Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superdividend Alternatives ETF (NQ: ALTY )

11.24 -0.02 (-0.19%)
Official Closing Price Updated: 4:15 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 7.844 7.833 7.833 7.833 1 +0.06(+0.75%)
Apr 26, 2016 7.775 7.775 7.775 7.775 18 -0.01(-0.13%)
Apr 25, 2016 7.729 7.785 7.729 7.785 3,898 -0.01(-0.14%)
Apr 22, 2016 7.759 7.801 7.730 7.796 28,857 +0.04(+0.55%)
Apr 21, 2016 7.706 7.753 7.706 7.753 538 -0.06(-0.82%)
Apr 20, 2016 7.940 7.940 7.795 7.817 4,815 +0.01(+0.07%)
Apr 19, 2016 7.812 7.823 7.812 7.812 1,588 +0.05(+0.63%)
Apr 18, 2016 7.732 7.764 7.732 7.763 928 +0.03(+0.34%)
Apr 15, 2016 7.721 7.743 7.721 7.737 5,569 +0.01(+0.09%)
Apr 14, 2016 7.721 7.732 7.721 7.730 3,793 +0.03(+0.40%)
Apr 13, 2016 7.726 7.737 7.681 7.700 2,966 +0.01(+0.07%)
Apr 12, 2016 7.679 7.700 7.645 7.695 2,167 +0.05(+0.63%)
Apr 11, 2016 7.632 7.647 7.632 7.647 1,864 +0.02(+0.20%)
Apr 08, 2016 7.596 7.640 7.596 7.631 11,193 +0.11(+1.45%)
Apr 06, 2016 7.545 7.522 7.522 7.522 112 -0.01(-0.12%)
Apr 05, 2016 7.531 7.531 7.531 7.531 352 -0.02(-0.31%)
Apr 04, 2016 7.668 7.668 7.555 7.555 2,032 -0.06(-0.78%)
Apr 01, 2016 7.565 7.614 7.565 7.614 954 -0.02(-0.32%)
Mar 31, 2016 7.639 7.639 7.639 7.639 188 +0.08(+1.12%)
Mar 30, 2016 7.554 7.554 7.554 7.554 219 +0.16(+2.22%)
Mar 28, 2016 7.390 7.390 7.390 7.390 20 -0.07(-0.99%)
Mar 24, 2016 7.464 7.464 7.464 7.464 188 -0.10(-1.28%)
Mar 22, 2016 7.543 7.561 7.561 7.561 3 +0.08(+1.08%)
Mar 18, 2016 7.533 7.480 7.480 7.480 139 +0.02(+0.25%)
Mar 17, 2016 7.517 7.517 7.462 7.462 897 +0.20(+2.73%)
Mar 10, 2016 7.258 7.263 7.263 7.263 1 +0.01(+0.19%)
Mar 09, 2016 7.249 7.249 7.249 7.249 277 -0.10(-1.41%)
Mar 04, 2016 7.353 7.353 7.353 7.353 34 +0.21(+2.89%)
Mar 02, 2016 7.130 7.147 7.147 7.147 2,266 +0.21(+3.07%)
Feb 26, 2016 6.934 6.933 6.933 6.933 7 +0.03(+0.39%)
Feb 25, 2016 6.875 6.906 6.875 6.906 1,243 -0.01(-0.08%)
Feb 22, 2016 6.910 6.911 6.911 6.911 13 +0.09(+1.31%)
Feb 19, 2016 6.953 6.953 6.764 6.822 1,774 -0.00(-0.05%)
Feb 18, 2016 6.825 6.825 6.825 6.825 217 +0.26(+3.97%)
Feb 12, 2016 6.554 6.565 6.565 6.565 26,847 -0.02(-0.30%)
Feb 11, 2016 6.570 6.591 6.570 6.585 2,960 -0.21(-3.11%)
Feb 08, 2016 6.780 6.796 6.796 6.796 15 -0.04(-0.61%)
Feb 02, 2016 6.812 6.838 6.838 6.838 154 -0.08(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.