Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackbird Energy Inc (TSV: BBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.1500 0.1500 0.1450 0.1500 1,158,159 +0.00(+0.00%)
Apr 28, 2016 0.1500 0.1500 0.1450 0.1500 659,422 +0.01(+3.45%)
Apr 27, 2016 0.1400 0.1500 0.1350 0.1450 2,729,167 -0.02(-9.38%)
Apr 25, 2016 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Apr 22, 2016 0.1650 0.1650 0.1600 0.1650 262,607 +0.00(+0.00%)
Apr 21, 2016 0.1600 0.1650 0.1600 0.1650 587,511 +0.00(+0.00%)
Apr 20, 2016 0.1650 0.1650 0.1600 0.1650 197,878 +0.00(+0.00%)
Apr 19, 2016 0.1650 0.1700 0.1600 0.1650 244,804 -0.01(-2.94%)
Apr 18, 2016 0.1650 0.1700 0.1650 0.1700 248,490 +0.00(+0.00%)
Apr 15, 2016 0.1750 0.1750 0.1650 0.1700 160,254 -0.00(-2.86%)
Apr 14, 2016 0.1700 0.1750 0.1700 0.1750 584,437 +0.00(+0.00%)
Apr 13, 2016 0.1750 0.1750 0.1700 0.1750 196,432 +0.00(+0.00%)
Apr 12, 2016 0.1700 0.1750 0.1650 0.1750 366,839 +0.01(+6.06%)
Apr 11, 2016 0.1650 0.1700 0.1650 0.1650 127,301 -0.01(-2.94%)
Apr 08, 2016 0.1700 0.1700 0.1650 0.1700 393,289 -0.00(-2.86%)
Apr 07, 2016 0.1700 0.1750 0.1600 0.1750 890,896 +0.00(+0.00%)
Apr 06, 2016 0.1850 0.1850 0.1650 0.1750 4,073,462 +0.02(+12.90%)
Apr 05, 2016 0.1600 0.1600 0.1550 0.1550 339,655 -0.01(-3.13%)
Apr 04, 2016 0.1600 0.1600 0.1550 0.1600 466,325 +0.01(+3.23%)
Apr 01, 2016 0.1550 0.1550 0.1500 0.1550 387,866 +0.01(+3.33%)
Mar 31, 2016 0.1550 0.1550 0.1500 0.1500 507,250 -0.01(-3.23%)
Mar 30, 2016 0.1600 0.1600 0.1500 0.1550 339,840 -0.01(-3.13%)
Mar 29, 2016 0.1600 0.1600 0.1550 0.1600 577,984 +0.01(+3.23%)
Mar 28, 2016 0.1600 0.1600 0.1550 0.1550 131,372 -0.01(-3.13%)
Mar 24, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 23, 2016 0.1550 0.1600 0.1550 0.1600 674,500 +0.00(+0.00%)
Mar 22, 2016 0.1600 0.1600 0.1550 0.1600 137,642 +0.00(+0.00%)
Mar 21, 2016 0.1550 0.1600 0.1500 0.1600 467,852 +0.01(+3.23%)
Mar 18, 2016 0.1600 0.1600 0.1500 0.1550 808,025 +0.01(+3.33%)
Mar 17, 2016 0.1600 0.1600 0.1500 0.1500 316,726 -0.01(-6.25%)
Mar 16, 2016 0.1600 0.1600 0.1500 0.1600 472,082 +0.00(+0.00%)
Mar 15, 2016 0.1650 0.1650 0.1550 0.1600 150,474 -0.01(-3.03%)
Mar 14, 2016 0.1600 0.1650 0.1550 0.1650 519,970 +0.01(+3.13%)
Mar 11, 2016 0.1600 0.1650 0.1550 0.1600 546,625 +0.00(+0.00%)
Mar 10, 2016 0.1700 0.1700 0.1550 0.1600 556,800 -0.01(-3.03%)
Mar 09, 2016 0.1650 0.1650 0.1550 0.1650 321,514 +0.00(+0.00%)
Mar 08, 2016 0.1750 0.1800 0.1650 0.1650 2,324,603 +0.00(+0.00%)
Mar 07, 2016 0.1600 0.1650 0.1550 0.1650 3,300,251 +0.02(+10.00%)
Mar 04, 2016 0.1500 0.1500 0.1450 0.1500 1,318,098 +0.01(+3.45%)
Mar 03, 2016 0.1400 0.1450 0.1400 0.1450 3,944,871 +0.01(+7.41%)
Mar 02, 2016 0.1350 0.1400 0.1350 0.1350 517,761 +0.01(+3.85%)
Mar 01, 2016 0.1400 0.1400 0.1300 0.1300 454,250 -0.01(-3.70%)
Feb 29, 2016 0.1350 0.1350 0.1300 0.1350 594,207 +0.01(+3.85%)
Feb 26, 2016 0.1300 0.1300 0.1250 0.1300 720,300 +0.01(+4.00%)
Feb 25, 2016 0.1250 0.1300 0.1250 0.1250 543,400 +0.00(+0.00%)
Feb 24, 2016 0.1250 0.1300 0.1250 0.1250 974,500 -0.01(-3.85%)
Feb 23, 2016 0.1400 0.1400 0.1250 0.1300 863,229 -0.01(-7.14%)
Feb 22, 2016 0.1450 0.1450 0.1400 0.1400 377,500 -0.00(-3.45%)
Feb 19, 2016 0.1400 0.1450 0.1400 0.1450 181,639 -0.01(-3.33%)
Feb 18, 2016 0.1450 0.1500 0.1450 0.1500 316,499 +0.01(+3.45%)
Feb 17, 2016 0.1400 0.1450 0.1300 0.1450 1,272,261 +0.00(+3.57%)
Feb 16, 2016 0.1400 0.1400 0.1350 0.1400 531,634 +0.01(+7.69%)
Feb 12, 2016 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Feb 11, 2016 0.1350 0.1400 0.1300 0.1350 501,353 +0.00(+0.00%)
Feb 10, 2016 0.1400 0.1400 0.1350 0.1350 93,576 -0.01(-3.57%)
Feb 09, 2016 0.1500 0.1500 0.1350 0.1400 413,563 -0.00(-3.45%)
Feb 08, 2016 0.1500 0.1500 0.1450 0.1450 422,241 -0.01(-3.33%)
Feb 05, 2016 0.1500 0.1550 0.1500 0.1500 350,150 +0.00(+0.00%)
Feb 04, 2016 0.1500 0.1550 0.1500 0.1500 443,200 -0.01(-3.23%)
Feb 03, 2016 0.1450 0.1550 0.1450 0.1550 718,270 +0.01(+10.71%)
Feb 02, 2016 0.1600 0.1600 0.1400 0.1400 1,478,678 -0.02(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.