Hemisphere Energy Corp (OP: HMENF )

Date	High	Low	Close	Change (%)
May 23, 2016	0.1270	0.1270	0.1270	+0.01(+7.63%)
Apr 15, 2016	0.1180	0.1180	0.1180	+0.01(+12.92%)
Mar 31, 2016	0.1045	0.1045	0.1045	+0.00(+0.15%)
Mar 17, 2016	0.1043	0.1043	0.1043	-0.00(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.