American Nortel Communications Inc (OP: ARTM )

Date	High	Low	Close	Volume	Change (%)
May 26, 2016	0.0072	0.0072	0.0072	0	-0.00(-1.37%)
May 24, 2016	0.0073	0.0073	0.0073	0	+0.00(+1.39%)
May 11, 2016	0.0072	0.0072	0.0072	0	+0.00(+0.00%)
May 06, 2016	0.0072	0.0072	0.0072	50	+0.00(+0.00%)
Apr 25, 2016	0.0072	0.0072	0.0072	1	+0.00(+0.00%)
Apr 21, 2016	0.0072	0.0072	0.0072	0	+0.00(+0.00%)
Apr 18, 2016	0.0072	0.0072	0.0072	0	+0.00(+0.00%)
Apr 12, 2016	0.0072	0.0072	0.0072	0	-0.00(-16.28%)
Apr 05, 2016	0.0086	0.0086	0.0086	0	+0.00(+0.00%)
Mar 31, 2016	0.0086	0.0086	0.0086	4	+0.00(+0.00%)
Mar 23, 2016	0.0086	0.0086	0.0086	0	+0.00(+0.00%)
Mar 16, 2016	0.0086	0.0086	0.0086	0	+0.00(+0.00%)
Mar 14, 2016	0.0086	0.0086	0.0086	0	-0.01(-42.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.