Apollo Asset Management Inc (NY: APO )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	14.56	14.73	14.50	14.69	1,027,943	+0.12(+0.82%)
Jul 28, 2016	14.52	14.66	14.35	14.57	759,899	+0.02(+0.12%)
Jul 27, 2016	14.31	14.55	14.25	14.55	899,938	+0.25(+1.74%)
Jul 26, 2016	14.09	14.31	14.00	14.31	423,269	+0.18(+1.27%)
Jul 25, 2016	14.20	14.36	14.11	14.13	722,161	-0.05(-0.36%)
Jul 22, 2016	13.99	14.26	13.99	14.18	310,938	+0.08(+0.55%)
Jul 21, 2016	13.83	14.11	13.80	14.10	682,962	+0.18(+1.29%)
Jul 20, 2016	13.71	14.04	13.56	13.92	489,615	+0.22(+1.63%)
Jul 19, 2016	13.71	13.73	13.55	13.70	582,238	-0.03(-0.19%)
Jul 18, 2016	13.59	13.83	13.53	13.72	569,300	+0.09(+0.69%)
Jul 15, 2016	13.48	13.63	13.40	13.63	676,917	+0.14(+1.02%)
Jul 14, 2016	13.69	13.69	13.44	13.49	459,165	+0.03(+0.25%)
Jul 13, 2016	13.33	13.62	13.25	13.46	885,133	+0.10(+0.77%)
Jul 12, 2016	13.19	13.46	13.19	13.35	623,817	+0.14(+1.04%)
Jul 11, 2016	13.23	13.42	13.12	13.22	696,047	-0.02(-0.13%)
Jul 08, 2016	12.99	13.24	12.84	13.23	476,926	+0.39(+3.07%)
Jul 07, 2016	12.67	12.91	12.60	12.84	488,754	+0.21(+1.70%)
Jul 06, 2016	12.37	12.70	12.21	12.63	660,392	+0.14(+1.10%)
Jul 05, 2016	12.76	12.76	12.40	12.49	771,556	-0.37(-2.87%)
Jul 01, 2016	12.85	12.86	12.86	12.86	294,763	-0.12(-0.92%)
Jun 30, 2016	13.03	13.03	12.85	12.98	637,418	+0.00(+0.00%)
Jun 29, 2016	12.94	13.08	12.75	12.98	800,786	+0.09(+0.73%)
Jun 28, 2016	12.60	12.90	12.60	12.88	1,015,951	+0.48(+3.87%)
Jun 27, 2016	12.64	12.64	12.21	12.40	1,219,529	-0.45(-3.53%)
Jun 24, 2016	12.82	13.02	12.70	12.86	2,578,086	-0.58(-4.33%)
Jun 23, 2016	13.25	13.54	13.18	13.44	1,108,261	+0.34(+2.62%)
Jun 22, 2016	13.20	13.33	13.02	13.10	653,467	-0.06(-0.46%)
Jun 21, 2016	13.15	13.25	13.03	13.16	752,685	-0.03(-0.19%)
Jun 20, 2016	13.30	13.59	13.17	13.18	1,285,196	+0.01(+0.07%)
Jun 17, 2016	13.19	13.42	13.16	13.17	669,733	-0.13(-0.97%)
Jun 16, 2016	13.05	13.34	12.99	13.30	743,371	+0.08(+0.58%)
Jun 15, 2016	13.94	13.94	13.22	13.23	946,891	-0.04(-0.32%)
Jun 14, 2016	13.47	13.58	12.98	13.27	1,091,129	-0.27(-2.02%)
Jun 13, 2016	13.65	13.95	13.50	13.54	1,120,813	-0.25(-1.80%)
Jun 10, 2016	13.70	13.82	13.58	13.79	903,522	-0.12(-0.86%)
Jun 09, 2016	13.86	13.98	13.71	13.91	652,923	-0.09(-0.67%)
Jun 08, 2016	13.95	14.06	13.85	14.01	605,993	+0.06(+0.43%)
Jun 07, 2016	14.03	14.10	13.95	13.95	821,550	-0.09(-0.67%)
Jun 06, 2016	13.91	14.23	13.83	14.04	1,020,618	+0.13(+0.92%)
Jun 03, 2016	13.96	14.07	13.90	13.91	711,278	-0.34(-2.40%)
Jun 02, 2016	14.09	14.32	14.06	14.25	724,635	+0.09(+0.67%)
Jun 01, 2016	14.04	14.29	13.81	14.16	1,262,927	+0.09(+0.67%)
May 31, 2016	14.29	14.30	14.07	14.07	967,784	-0.13(-0.91%)
May 27, 2016	14.11	14.19	14.19	14.19	435,432	+0.15(+1.10%)
May 26, 2016	14.21	14.33	14.01	14.04	822,103	-0.21(-1.50%)
May 25, 2016	13.97	14.39	13.89	14.25	815,913	+0.29(+2.09%)
May 24, 2016	13.97	14.14	13.89	13.96	1,160,024	+0.10(+0.74%)
May 23, 2016	13.72	13.89	13.68	13.86	2,305,688	+0.15(+1.13%)
May 20, 2016	13.58	13.97	13.53	13.71	1,969,301	+0.02(+0.12%)
May 19, 2016	14.15	14.15	13.49	13.69	1,336,654	-0.56(-3.91%)
May 18, 2016	13.85	14.34	13.85	14.25	1,099,387	+0.14(+0.97%)
May 17, 2016	13.97	14.22	13.89	14.11	1,218,889	+0.06(+0.43%)
May 16, 2016	14.28	14.35	13.98	14.05	1,127,186	-0.20(-1.38%)
May 13, 2016	14.58	14.79	14.19	14.25	553,871	-0.40(-2.75%)
May 12, 2016	14.49	14.68	14.23	14.65	894,717	+0.17(+1.18%)
May 11, 2016	14.71	14.72	14.37	14.48	952,506	-0.27(-1.80%)
May 10, 2016	14.73	14.80	14.61	14.74	604,287	+0.13(+0.88%)
May 09, 2016	14.55	14.63	14.31	14.61	576,494	-0.01(-0.06%)
May 06, 2016	14.15	14.69	14.15	14.62	887,282	+0.37(+2.58%)
May 05, 2016	14.13	14.40	13.71	14.25	727,602	-0.10(-0.72%)
May 04, 2016	14.41	14.65	14.22	14.36	785,977	-0.20(-1.35%)
May 03, 2016	14.70	14.70	14.25	14.55	521,998	-0.28(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.