Blackbird Energy Inc (TSV: BBI )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.2450	0.2450	0.2450	0	+0.01(+4.26%)
Jul 28, 2016	0.2450	0.2450	0.2350	0.2350	1,392,379	-0.01(-4.08%)
Jul 27, 2016	0.2450	0.2500	0.2300	0.2450	1,130,025	+0.00(+0.00%)
Jul 26, 2016	0.2400	0.2500	0.2350	0.2450	1,227,798	+0.01(+2.08%)
Jul 25, 2016	0.2350	0.2600	0.2200	0.2400	2,962,494	+0.01(+4.35%)
Jul 22, 2016	0.2300	0.2400	0.2250	0.2300	1,112,962	+0.00(+0.00%)
Jul 21, 2016	0.2200	0.2350	0.2200	0.2300	1,084,937	+0.01(+4.55%)
Jul 20, 2016	0.2250	0.2250	0.2150	0.2200	732,332	-0.01(-4.35%)
Jul 19, 2016	0.2250	0.2300	0.2150	0.2300	3,516,610	+0.02(+6.98%)
Jul 18, 2016	0.2200	0.2450	0.2150	0.2150	6,056,650	-0.01(-2.27%)
Jul 15, 2016	0.2150	0.2200	0.2100	0.2200	3,209,106	+0.01(+2.33%)
Jul 14, 2016	0.2050	0.2200	0.2050	0.2150	7,462,439	+0.04(+26.47%)
Jul 13, 2016	0.1800	0.1800	0.1650	0.1700	1,610,070	-0.00(-2.86%)
Jul 12, 2016	0.1900	0.1950	0.1750	0.1750	1,513,511	-0.02(-7.89%)
Jul 11, 2016	0.1900	0.1950	0.1850	0.1900	1,737,274	+0.00(+0.00%)
Jul 08, 2016		0.1800	0.1800	0.1900	2,052,922	+0.01(+5.56%)
Jul 07, 2016	0.1650	0.1800	0.1600	0.1800	5,414,908	+0.02(+16.13%)
Jul 05, 2016	0.1550	0.1550	0.1450	0.1550	1,748,233	+0.01(+3.33%)
Jul 04, 2016	0.1550	0.1650	0.1450	0.1500	2,089,501	-0.01(-3.23%)
Jun 30, 2016		0.1550	0.1550	0.1550	0	+0.02(+14.81%)
Jun 29, 2016	0.1350	0.1400	0.1300	0.1350	2,536,359	+0.00(+0.00%)
Jun 28, 2016	0.1300	0.1350	0.1250	0.1350	2,474,892	+0.01(+3.85%)
Jun 27, 2016	0.1300	0.1300	0.1250	0.1300	365,919	+0.01(+4.00%)
Jun 24, 2016	0.1300	0.1300	0.1250	0.1250	1,391,295	+0.00(+0.00%)
Jun 23, 2016	0.1300	0.1350	0.1250	0.1250	1,301,641	-0.01(-3.85%)
Jun 22, 2016	0.1300	0.1300	0.1250	0.1300	584,000	+0.00(+0.00%)
Jun 21, 2016	0.1300	0.1300	0.1250	0.1300	427,250	-0.01(-3.70%)
Jun 20, 2016	0.1300	0.1350	0.1300	0.1350	597,604	+0.01(+3.85%)
Jun 17, 2016	0.1300	0.1350	0.1250	0.1300	900,918	+0.00(+0.00%)
Jun 16, 2016	0.1350	0.1350	0.1300	0.1300	318,400	-0.01(-3.70%)
Jun 15, 2016	0.1300	0.1350	0.1300	0.1350	129,330	+0.01(+3.85%)
Jun 14, 2016	0.1350	0.1350	0.1300	0.1300	535,503	+0.00(+0.00%)
Jun 13, 2016	0.1350	0.1350	0.1300	0.1300	1,524,561	-0.01(-3.70%)
Jun 10, 2016	0.1300	0.1350	0.1300	0.1350	994,405	+0.00(+0.00%)
Jun 09, 2016	0.1350	0.1350	0.1300	0.1350	683,668	+0.00(+0.00%)
Jun 08, 2016	0.1300	0.1350	0.1250	0.1350	809,450	+0.01(+3.85%)
Jun 07, 2016	0.1300	0.1300	0.1250	0.1300	907,300	+0.00(+0.00%)
Jun 06, 2016	0.1300	0.1300	0.1250	0.1300	862,612	+0.00(+0.00%)
Jun 03, 2016	0.1300	0.1300	0.1250	0.1300	200,365	+0.01(+4.00%)
Jun 02, 2016	0.1250	0.1300	0.1250	0.1250	682,120	+0.00(+0.00%)
Jun 01, 2016	0.1300	0.1300	0.1200	0.1250	1,953,495	+0.00(+0.00%)
May 31, 2016	0.1300	0.1300	0.1250	0.1250	911,075	-0.01(-3.85%)
May 30, 2016	0.1300	0.1300	0.1250	0.1300	1,556,620	+0.01(+4.00%)
May 27, 2016	0.1300	0.1300	0.1250	0.1250	860,570	-0.01(-3.85%)
May 26, 2016	0.1300	0.1300	0.1250	0.1300	1,276,967	+0.01(+4.00%)
May 25, 2016	0.1300	0.1300	0.1200	0.1250	3,078,046	-0.01(-3.85%)
May 24, 2016	0.1300	0.1350	0.1250	0.1300	1,213,965	-0.01(-3.70%)
May 20, 2016		0.1350	0.1350	0.1350	0	+0.01(+8.00%)
May 19, 2016	0.1250	0.1300	0.1150	0.1250	3,394,696	+0.01(+4.17%)
May 18, 2016	0.1300	0.1300	0.1200	0.1200	2,670,749	-0.01(-7.69%)
May 17, 2016	0.1300	0.1300	0.1250	0.1300	1,488,592	-0.01(-3.70%)
May 16, 2016	0.1400	0.1400	0.1300	0.1350	2,003,714	+0.00(+0.00%)
May 13, 2016	0.1400	0.1400	0.1350	0.1350	2,025,708	-0.01(-3.57%)
May 12, 2016	0.1400	0.1400	0.1400	0.1400	576,547	+0.00(+1.82%)
May 11, 2016	0.1400	0.1400	0.1350	0.1375	681,275	-0.00(-1.79%)
May 10, 2016	0.1450	0.1450	0.1350	0.1400	636,635	+0.00(+0.00%)
May 09, 2016	0.1450	0.1450	0.1400	0.1400	707,035	-0.00(-3.45%)
May 06, 2016	0.1400	0.1450	0.1400	0.1450	349,782	+0.00(+0.00%)
May 05, 2016	0.1450	0.1450	0.1400	0.1450	773,000	+0.00(+0.00%)
May 04, 2016	0.1350	0.1450	0.1350	0.1450	2,184,160	+0.01(+7.41%)
May 03, 2016	0.1450	0.1450	0.1350	0.1350	633,335	-0.01(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.