Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	102.78	103.97	102.06	103.51	11,633	+0.36(+0.35%)
Sep 29, 2016	101.80	103.72	101.23	103.15	28,156	+1.35(+1.32%)
Sep 28, 2016	99.63	102.06	99.26	101.80	19,862	+2.17(+2.18%)
Sep 27, 2016	100.30	100.40	99.11	99.63	11,855	-1.50(-1.49%)
Sep 26, 2016	102.42	102.42	100.97	101.13	11,744	-1.24(-1.21%)
Sep 23, 2016	104.08	104.08	101.33	102.37	19,293	-1.19(-1.15%)
Sep 22, 2016	102.21	103.56	101.64	103.56	23,862	+2.80(+2.77%)
Sep 21, 2016	99.16	100.97	99.16	100.76	12,956	+2.07(+2.10%)
Sep 20, 2016	98.90	99.73	98.46	98.69	13,523	-0.73(-0.73%)
Sep 19, 2016	98.59	99.70	98.59	99.42	34,118	+1.09(+1.11%)
Sep 16, 2016	97.45	98.58	97.35	98.33	11,799	+0.00(+0.00%)
Sep 15, 2016	98.49	99.51	98.33	98.33	17,898	-0.47(-0.47%)
Sep 14, 2016	98.38	100.50	98.18	98.80	23,371	+0.26(+0.26%)
Sep 13, 2016	100.97	100.97	98.49	98.54	17,335	-3.16(-3.11%)
Sep 12, 2016	101.18	101.96	101.02	101.70	22,737	-0.78(-0.76%)
Sep 09, 2016	104.70	105.64	101.95	102.47	20,167	-3.28(-3.11%)
Sep 08, 2016	105.32	107.81	105.32	105.76	23,131	+0.85(+0.81%)
Sep 07, 2016	104.08	105.06	102.73	104.91	20,611	+1.35(+1.30%)
Sep 06, 2016	103.15	103.97	103.09	103.56	15,641	+0.36(+0.35%)
Sep 02, 2016	102.73	103.20	103.20	103.20	23,329	+0.47(+0.45%)
Sep 01, 2016	102.11	103.82	101.23	102.73	45,081	+0.83(+0.81%)
Aug 31, 2016	102.01	102.89	100.97	101.90	58,594	-0.31(-0.30%)
Aug 30, 2016	102.11	102.73	101.54	102.21	20,062	+0.10(+0.10%)
Aug 29, 2016	102.73	103.15	101.95	102.11	27,059	-1.24(-1.20%)
Aug 26, 2016	102.78	103.97	101.99	103.35	20,523	+1.29(+1.27%)
Aug 25, 2016	102.94	103.04	101.13	102.06	23,930	-1.09(-1.05%)
Aug 24, 2016	103.87	103.87	102.42	103.15	20,930	-1.14(-1.09%)
Aug 23, 2016	102.99	104.28	101.59	104.28	32,433	+2.64(+2.60%)
Aug 22, 2016	102.01	102.06	100.56	101.64	34,866	-0.66(-0.65%)
Aug 19, 2016	103.62	103.62	101.65	102.31	19,812	-0.46(-0.44%)
Aug 18, 2016	102.15	102.81	101.72	102.76	12,488	+1.01(+1.00%)
Aug 17, 2016	102.51	102.51	101.29	101.75	23,774	-1.06(-1.04%)
Aug 16, 2016	100.07	102.81	99.72	102.81	14,872	+2.79(+2.79%)
Aug 15, 2016	98.50	100.02	98.40	100.02	27,600	+1.77(+1.81%)
Aug 12, 2016	96.53	98.35	95.87	98.25	28,105	+2.08(+2.16%)
Aug 11, 2016	95.87	96.56	95.06	96.17	34,016	+0.81(+0.85%)
Aug 10, 2016	96.98	97.44	95.06	95.36	24,381	-1.83(-1.88%)
Aug 09, 2016	97.03	98.20	96.12	97.18	13,631	+0.66(+0.68%)
Aug 08, 2016	96.37	97.24	96.05	96.53	14,761	+0.96(+1.01%)
Aug 05, 2016	95.87	96.54	95.41	95.56	19,833	-0.25(-0.26%)
Aug 04, 2016	95.51	96.12	94.74	95.82	20,391	+0.61(+0.64%)
Aug 03, 2016	91.91	95.21	91.91	95.21	19,317	+3.45(+3.76%)
Aug 02, 2016	93.48	94.35	91.41	91.76	38,465	-1.77(-1.90%)
Aug 01, 2016	95.56	95.56	92.88	93.53	25,516	-1.93(-2.02%)
Jul 29, 2016	94.85	95.66	94.70	95.46	18,576	+0.30(+0.32%)
Jul 28, 2016	96.32	96.68	94.90	95.16	15,423	-1.06(-1.11%)
Jul 27, 2016	97.84	98.60	95.97	96.22	20,460	-0.56(-0.58%)
Jul 26, 2016	96.32	97.69	96.32	96.78	14,511	-0.41(-0.42%)
Jul 25, 2016	98.76	98.81	97.08	97.18	19,240	-1.67(-1.69%)
Jul 22, 2016	97.13	99.26	97.08	98.86	27,324	+1.67(+1.72%)
Jul 21, 2016	97.74	98.65	96.78	97.18	22,218	+0.05(+0.05%)
Jul 20, 2016	95.66	97.24	95.11	97.13	16,876	+1.52(+1.59%)
Jul 19, 2016	95.41	95.76	93.94	95.61	23,371	+0.56(+0.59%)
Jul 18, 2016	94.14	95.06	93.43	95.06	20,982	+1.01(+1.08%)
Jul 15, 2016	93.94	94.09	92.58	94.04	26,905	+0.56(+0.60%)
Jul 14, 2016	94.29	94.29	92.72	93.48	33,567	+0.10(+0.11%)
Jul 13, 2016	96.47	96.81	93.18	93.38	32,146	-2.99(-3.10%)
Jul 12, 2016	94.24	97.49	94.24	96.37	32,040	+2.84(+3.04%)
Jul 11, 2016	96.12	96.37	93.03	93.53	31,031	-1.52(-1.60%)
Jul 08, 2016	93.99	95.11	92.22	95.06	34,595	+2.33(+2.52%)
Jul 07, 2016	92.98	94.20	92.32	92.72	20,705	+0.41(+0.44%)
Jul 06, 2016	92.17	92.72	91.30	92.32	17,775	-0.66(-0.71%)
Jul 05, 2016	93.03	93.08	91.61	92.98	26,208	-1.12(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.