Corelogic (NY: CLGX )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	34.21	34.62	33.82	33.82	685,200	-0.47(-1.37%)
Feb 26, 2016	35.39	35.61	33.98	34.29	586,848	-0.93(-2.64%)
Feb 25, 2016	34.44	35.97	34.44	35.22	770,099	+0.96(+2.80%)
Feb 24, 2016	34.29	34.53	33.73	34.26	848,922	-0.44(-1.27%)
Feb 23, 2016	34.44	35.33	34.44	34.70	372,469	+0.07(+0.20%)
Feb 22, 2016	34.78	35.11	34.47	34.63	296,264	+0.18(+0.51%)
Feb 19, 2016	33.31	34.52	33.01	34.45	451,415	+1.06(+3.16%)
Feb 18, 2016	33.31	34.17	33.12	33.40	635,808	+0.15(+0.44%)
Feb 17, 2016	33.82	33.89	32.75	33.25	762,847	-0.24(-0.73%)
Feb 16, 2016	33.18	33.67	32.83	33.49	276,437	+0.76(+2.33%)
Feb 12, 2016	32.65	32.73	32.73	32.73	477,164	+0.44(+1.36%)
Feb 11, 2016	31.89	32.55	31.71	32.29	376,666	-0.20(-0.60%)
Feb 10, 2016	32.70	33.29	32.49	32.49	555,161	+0.03(+0.09%)
Feb 09, 2016	31.06	32.72	31.00	32.46	748,152	+0.94(+2.98%)
Feb 08, 2016	32.25	32.25	30.92	31.52	503,675	-1.11(-3.42%)
Feb 05, 2016	33.66	33.76	32.48	32.63	485,418	-1.21(-3.58%)
Feb 04, 2016	34.05	34.34	33.44	33.85	492,869	-0.33(-0.97%)
Feb 03, 2016	34.19	34.25	33.04	34.18	285,197	+0.27(+0.81%)
Feb 02, 2016	34.10	34.37	33.72	33.90	341,499	-0.57(-1.65%)
Feb 01, 2016	34.62	34.87	33.69	34.47	828,382	-0.43(-1.23%)
Jan 29, 2016	32.59	34.90	32.08	34.90	1,078,853	+2.40(+7.40%)
Jan 28, 2016	32.93	33.04	32.32	32.50	393,659	-0.09(-0.27%)
Jan 27, 2016	32.79	33.11	32.38	32.59	451,405	-0.31(-0.95%)
Jan 26, 2016	32.31	33.01	32.28	32.90	304,299	+0.66(+2.03%)
Jan 25, 2016	32.12	32.55	32.02	32.24	524,743	-0.09(-0.27%)
Jan 22, 2016	32.12	32.56	31.91	32.33	368,040	+0.66(+2.07%)
Jan 21, 2016	31.72	32.19	31.50	31.68	440,304	+0.03(+0.09%)
Jan 20, 2016	31.02	31.98	30.04	31.65	505,309	+0.18(+0.56%)
Jan 19, 2016	32.54	32.54	31.35	31.47	671,905	-0.64(-1.98%)
Jan 15, 2016	31.63	32.11	32.11	32.11	376,719	-0.33(-1.02%)
Jan 14, 2016	31.90	32.62	31.50	32.44	585,274	+0.54(+1.69%)
Jan 13, 2016	33.89	33.94	31.64	31.90	644,393	-1.87(-5.53%)
Jan 12, 2016	34.45	34.45	33.22	33.77	474,467	-0.30(-0.89%)
Jan 11, 2016	34.15	34.32	33.28	34.07	719,382	+0.07(+0.20%)
Jan 08, 2016	34.67	34.70	33.87	34.00	909,437	-0.51(-1.47%)
Jan 07, 2016	34.18	35.17	34.14	34.51	968,993	-0.30(-0.87%)
Jan 06, 2016	33.15	34.95	33.04	34.81	1,459,701	+1.19(+3.55%)
Jan 05, 2016	32.69	33.86	32.78	33.62	832,806	+0.93(+2.84%)
Jan 04, 2016	32.48	32.79	32.00	32.69	741,105	-0.41(-1.24%)
Dec 31, 2015	33.46	33.10	33.10	33.10	305,323	-0.45(-1.34%)
Dec 30, 2015	33.88	34.19	33.50	33.55	180,566	-0.44(-1.29%)
Dec 29, 2015	33.79	34.12	33.75	33.99	228,812	+0.38(+1.13%)
Dec 28, 2015	33.67	33.79	33.35	33.61	220,584	-0.15(-0.43%)
Dec 24, 2015	33.60	33.76	33.76	33.76	77,941	+0.14(+0.41%)
Dec 23, 2015	33.18	33.68	33.00	33.62	377,132	+0.57(+1.72%)
Dec 22, 2015	33.29	33.48	32.52	33.05	663,024	-0.14(-0.41%)
Dec 21, 2015	33.77	33.85	32.68	33.19	874,036	-0.30(-0.90%)
Dec 18, 2015	34.86	34.97	33.40	33.49	1,219,466	-1.61(-4.59%)
Dec 17, 2015	36.52	36.75	35.09	35.11	321,496	-1.37(-3.75%)
Dec 16, 2015	36.36	36.52	35.93	36.48	495,152	+0.41(+1.14%)
Dec 15, 2015	35.38	36.19	35.36	36.07	340,142	+0.93(+2.64%)
Dec 14, 2015	35.18	35.25	34.65	35.14	428,242	+0.12(+0.33%)
Dec 11, 2015	35.39	35.72	34.94	35.02	815,517	-0.83(-2.32%)
Dec 10, 2015	35.87	36.09	35.67	35.85	332,975	+0.07(+0.19%)
Dec 09, 2015	36.26	36.52	35.67	35.78	423,014	-0.76(-2.09%)
Dec 08, 2015	35.95	36.76	35.70	36.54	515,122	+0.30(+0.84%)
Dec 07, 2015	36.47	36.47	35.85	36.24	228,368	-0.35(-0.96%)
Dec 04, 2015	36.17	36.64	35.98	36.59	246,652	+0.55(+1.52%)
Dec 03, 2015	36.97	37.25	36.00	36.05	872,661	-0.85(-2.31%)
Dec 02, 2015	36.58	36.99	36.47	36.90	436,248	+0.31(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.