Lamperd Less Lethal Inc (OP: LLLI )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.0195	0.0209	0.0186	0.0209	24,258	+0.00(+7.18%)
May 27, 2016		0.0195	0.0195	0.0195	0	+0.00(+0.00%)
May 26, 2016	0.0193	0.0195	0.0192	0.0195	49,200	+0.00(+1.04%)
May 25, 2016	0.0185	0.0195	0.0185	0.0193	56,800	-0.00(-3.02%)
May 24, 2016	0.0204	0.0204	0.0190	0.0199	389,600	+0.00(+3.65%)
May 23, 2016	0.0160	0.0207	0.0150	0.0192	1,337,370	-0.00(-7.69%)
May 20, 2016	0.0180	0.0209	0.0160	0.0208	90,100	-0.01(-25.71%)
May 19, 2016	0.0280	0.0280	0.0280	0.0280	200	+0.00(+17.15%)
May 18, 2016	0.0180	0.0239	0.0180	0.0239	1,100	-0.01(-20.07%)
May 17, 2016	0.0240	0.0300	0.0166	0.0299	15,700	+0.01(+30.57%)
May 16, 2016	0.0181	0.0229	0.0181	0.0229	2,036	-0.00(-4.18%)
May 12, 2016		0.0239	0.0239	0.0239	0	-0.00(-10.49%)
May 10, 2016		0.0267	0.0267	0.0267	0	+0.00(+12.18%)
May 09, 2016	0.0240	0.0240	0.0190	0.0238	212,375	+0.00(+13.33%)
May 06, 2016	0.0205	0.0230	0.0205	0.0210	15,200	-0.00(-12.50%)
May 05, 2016	0.0222	0.0269	0.0160	0.0240	186,867	-0.01(-19.25%)
May 04, 2016	0.0180	0.0332	0.0180	0.0297	196,666	+0.00(+14.76%)
May 03, 2016	0.0259	0.0259	0.0259	0.0259	2,000	-0.01(-19.81%)
May 02, 2016	0.0163	0.0323	0.0163	0.0323	885	+0.00(+17.88%)
Apr 29, 2016	0.0181	0.0274	0.0181	0.0274	8,500	+0.01(+22.32%)
Apr 28, 2016	0.0200	0.0224	0.0166	0.0224	277,534	-0.00(-2.61%)
Apr 27, 2016	0.0259	0.0276	0.0201	0.0230	46,006	-0.00(-12.88%)
Apr 26, 2016	0.0262	0.0264	0.0260	0.0264	1,307	+0.00(+13.30%)
Apr 25, 2016	0.0188	0.0233	0.0176	0.0233	53,485	-0.00(-2.51%)
Apr 22, 2016	0.0206	0.0249	0.0100	0.0239	521,850	-0.00(-4.02%)
Apr 21, 2016	0.0239	0.0249	0.0236	0.0249	49,605	-0.00(-3.86%)
Apr 19, 2016		0.0259	0.0259	0.0259	0	-0.00(-3.72%)
Apr 18, 2016	0.0269	0.0269	0.0269	0.0269	10,290	-0.00(-3.58%)
Apr 15, 2016	0.0260	0.0279	0.0182	0.0279	19,500	+0.00(+4.89%)
Apr 14, 2016	0.0265	0.0289	0.0206	0.0266	32,585	+0.00(+10.37%)
Apr 13, 2016	0.0279	0.0298	0.0219	0.0241	156,206	+0.00(+13.68%)
Apr 12, 2016	0.0325	0.0325	0.0212	0.0212	49,252	-0.01(-34.57%)
Apr 11, 2016	0.0217	0.0324	0.0201	0.0324	72,253	+0.01(+25.10%)
Apr 08, 2016	0.0217	0.0270	0.0217	0.0259	15,898	-0.00(-4.07%)
Apr 07, 2016	0.0270	0.0270	0.0270	0.0270	101	-0.00(-0.74%)
Apr 06, 2016	0.0218	0.0272	0.0218	0.0272	600	-0.00(-3.55%)
Apr 05, 2016	0.0281	0.0329	0.0216	0.0282	73,756	+0.00(+0.71%)
Apr 04, 2016	0.0194	0.0293	0.0181	0.0280	247,582	+0.01(+25.00%)
Apr 01, 2016	0.0216	0.0226	0.0205	0.0224	1,050	-0.00(-2.18%)
Mar 31, 2016	0.0217	0.0229	0.0217	0.0229	35,700	-0.00(-2.14%)
Mar 30, 2016	0.0210	0.0234	0.0180	0.0234	461,832	+0.00(+6.85%)
Mar 29, 2016	0.0218	0.0219	0.0200	0.0219	1,001	+0.00(+9.50%)
Mar 28, 2016	0.0265	0.0278	0.0200	0.0200	799,551	-0.00(-18.03%)
Mar 24, 2016		0.0244	0.0244	0.0244	0	-0.00(-17.01%)
Mar 23, 2016	0.0273	0.0294	0.0220	0.0294	295,550	+0.00(+7.30%)
Mar 22, 2016	0.0287	0.0297	0.0230	0.0274	251,289	-0.00(-3.86%)
Mar 21, 2016	0.0300	0.0300	0.0250	0.0285	394,816	-0.00(-4.68%)
Mar 18, 2016	0.0280	0.0300	0.0250	0.0299	708,000	-0.00(-0.33%)
Mar 17, 2016	0.0300	0.0300	0.0264	0.0300	436,697	+0.00(+0.00%)
Mar 16, 2016	0.0359	0.0359	0.0300	0.0300	2,200	-0.00(-11.50%)
Mar 15, 2016	0.0340	0.0340	0.0339	0.0339	400	+0.00(+5.28%)
Mar 14, 2016	0.0340	0.0340	0.0300	0.0322	159,400	+0.00(+0.94%)
Mar 11, 2016	0.0351	0.0360	0.0251	0.0319	699,203	+0.00(+1.72%)
Mar 10, 2016	0.0305	0.0324	0.0300	0.0314	116,650	-0.00(-4.39%)
Mar 09, 2016	0.0328	0.0329	0.0300	0.0328	265,800	-0.00(-0.30%)
Mar 08, 2016	0.0351	0.0359	0.0310	0.0329	94,700	-0.00(-6.00%)
Mar 07, 2016	0.0338	0.0361	0.0310	0.0350	109,889	+0.00(+4.17%)
Mar 04, 2016	0.0319	0.0350	0.0318	0.0336	422,651	-0.00(-8.00%)
Mar 03, 2016	0.0352	0.0370	0.0321	0.0365	130,560	-0.01(-17.56%)
Mar 02, 2016	0.0310	0.0469	0.0309	0.0443	74,877	-0.00(-9.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.