Gear Energy Ltd (OP: GENGF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016		0.4210	0.4210	0.4210	0	+0.00(+0.33%)
Mar 30, 2016	0.4197	0.4197	0.4196	0.4196	20,000	+0.04(+10.74%)
Mar 14, 2016		0.3789	0.3789	0.3789	0	+0.02(+6.73%)
Mar 04, 2016		0.3550	0.3550	0.3550	0	+0.04(+13.06%)
Mar 02, 2016		0.3140	0.3140	0.3140	0	+0.06(+21.94%)
Feb 24, 2016		0.2575	0.2575	0.2575	0	-0.00(-0.85%)
Feb 23, 2016	0.2490	0.2597	0.2490	0.2597	55,000	+0.01(+3.88%)
Feb 16, 2016		0.2500	0.2500	0.2500	0	+0.03(+14.36%)
Feb 11, 2016		0.2186	0.2186	0.2186	0	-0.04(-15.86%)
Feb 04, 2016		0.2598	0.2598	0.2598	0	+0.01(+3.92%)
Feb 03, 2016	0.2500	0.2500	0.2500	0.2500	1,000	+0.00(+0.28%)
Jan 25, 2016		0.2493	0.2493	0.2493	0	-0.04(-13.44%)
Jan 22, 2016	0.2880	0.2880	0.2880	0.2880	5,000	+0.07(+32.41%)
Jan 15, 2016		0.2175	0.2175	0.2175	0	-0.03(-12.76%)
Jan 13, 2016		0.2493	0.2493	0.2493	0	-0.04(-13.65%)
Jan 12, 2016	0.2887	0.2887	0.2887	0.2887	1,000	-0.02(-6.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.