Idera Pharmaceuticals (NQ: IDRA )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	1.520	1.610	1.480	1.580	484,829	+0.09(+6.04%)
May 27, 2016	1.510	1.490	1.490	1.490	388,000	+0.00(+0.00%)
May 26, 2016	1.570	1.570	1.480	1.490	451,995	-0.07(-4.49%)
May 25, 2016	1.600	1.630	1.550	1.560	689,905	-0.04(-2.50%)
May 24, 2016	1.560	1.630	1.540	1.600	482,436	+0.07(+4.58%)
May 23, 2016	1.480	1.570	1.480	1.530	487,527	+0.05(+3.38%)
May 20, 2016	1.440	1.510	1.434	1.480	522,684	+0.06(+4.23%)
May 19, 2016	1.450	1.480	1.400	1.420	311,092	-0.04(-2.74%)
May 18, 2016	1.410	1.480	1.410	1.460	344,234	+0.04(+2.82%)
May 17, 2016	1.470	1.530	1.410	1.420	571,273	-0.05(-3.40%)
May 16, 2016	1.400	1.470	1.390	1.470	669,187	+0.09(+6.52%)
May 13, 2016	1.340	1.430	1.330	1.380	727,518	+0.06(+4.55%)
May 12, 2016	1.480	1.480	1.310	1.320	753,981	-0.13(-8.97%)
May 11, 2016	1.410	1.550	1.380	1.450	809,133	+0.03(+2.11%)
May 10, 2016	1.360	1.420	1.190	1.420	2,590,228	+0.03(+2.16%)
May 09, 2016	1.360	1.450	1.350	1.390	2,390,011	+0.02(+1.46%)
May 06, 2016	1.340	1.400	1.305	1.370	899,674	+0.03(+2.24%)
May 05, 2016	1.500	1.560	1.290	1.340	1,764,197	-0.15(-10.07%)
May 04, 2016	1.620	1.650	1.460	1.490	2,350,614	-0.17(-10.24%)
May 03, 2016	1.650	1.710	1.630	1.660	288,272	-0.02(-1.19%)
May 02, 2016	1.690	1.690	1.610	1.680	521,603	+0.02(+1.20%)
Apr 29, 2016	1.710	1.750	1.650	1.660	622,074	-0.05(-2.92%)
Apr 28, 2016	1.750	1.810	1.700	1.710	680,213	-0.06(-3.39%)
Apr 27, 2016	1.770	1.800	1.730	1.770	375,208	-0.02(-1.12%)
Apr 26, 2016	1.800	1.820	1.710	1.790	900,972	+0.01(+0.56%)
Apr 25, 2016	1.800	1.820	1.750	1.780	494,422	-0.01(-0.56%)
Apr 22, 2016	1.820	1.839	1.760	1.790	1,571,416	-0.03(-1.65%)
Apr 21, 2016	1.860	1.870	1.820	1.820	697,892	-0.02(-1.09%)
Apr 20, 2016	1.850	1.880	1.820	1.840	690,047	+0.00(+0.00%)
Apr 19, 2016	1.940	1.940	1.800	1.840	2,093,095	-0.06(-3.16%)
Apr 18, 2016	1.910	1.920	1.865	1.900	957,700	+0.00(+0.00%)
Apr 15, 2016	1.870	1.950	1.870	1.900	1,237,490	+0.01(+0.53%)
Apr 14, 2016	1.980	1.990	1.879	1.890	1,318,652	-0.10(-5.03%)
Apr 13, 2016	1.890	2.000	1.890	1.990	1,142,616	+0.08(+4.19%)
Apr 12, 2016	1.880	1.920	1.800	1.910	1,840,900	+0.04(+2.14%)
Apr 11, 2016	1.920	1.970	1.850	1.870	964,589	-0.04(-2.09%)
Apr 08, 2016	1.990	2.007	1.875	1.910	842,988	-0.03(-1.55%)
Apr 07, 2016	1.990	2.030	1.920	1.940	1,435,796	-0.06(-3.00%)
Apr 06, 2016	1.980	2.030	1.970	2.000	1,750,731	+0.02(+1.01%)
Apr 05, 2016	2.050	2.090	1.960	1.980	942,437	-0.08(-3.88%)
Apr 04, 2016	1.970	2.140	1.970	2.060	1,046,062	+0.09(+4.57%)
Apr 01, 2016	1.960	2.030	1.910	1.970	493,165	-0.01(-0.51%)
Mar 31, 2016	1.950	2.015	1.900	1.980	557,603	+0.05(+2.59%)
Mar 30, 2016	1.990	2.070	1.890	1.930	1,464,472	-0.03(-1.53%)
Mar 29, 2016	1.930	2.000	1.830	1.960	1,497,321	+0.00(+0.00%)
Mar 28, 2016	2.000	2.020	1.900	1.960	585,654	-0.03(-1.51%)
Mar 24, 2016	1.900	1.990	1.990	1.990	567,900	+0.04(+2.05%)
Mar 23, 2016	2.160	2.180	1.920	1.950	1,123,146	-0.19(-8.88%)
Mar 22, 2016	2.190	2.290	2.100	2.140	1,366,419	-0.04(-1.83%)
Mar 21, 2016	2.100	2.250	2.075	2.180	1,299,381	+0.08(+3.81%)
Mar 18, 2016	1.930	2.140	1.890	2.100	2,038,483	+0.25(+13.51%)
Mar 17, 2016	1.860	1.900	1.750	1.850	739,856	+0.04(+2.21%)
Mar 16, 2016	1.870	1.920	1.780	1.810	641,403	-0.05(-2.69%)
Mar 15, 2016	1.990	2.050	1.860	1.860	915,852	-0.16(-7.92%)
Mar 14, 2016	1.800	2.080	1.790	2.020	1,589,830	+0.19(+10.38%)
Mar 11, 2016	1.840	1.840	1.750	1.830	813,497	+0.05(+2.81%)
Mar 10, 2016	1.870	2.000	1.760	1.780	986,995	-0.09(-4.81%)
Mar 09, 2016	1.990	2.040	1.820	1.870	954,142	-0.14(-6.97%)
Mar 08, 2016	2.200	2.210	2.000	2.010	1,044,296	-0.18(-8.22%)
Mar 07, 2016	2.080	2.250	2.030	2.190	937,827	+0.13(+6.31%)
Mar 04, 2016	2.030	2.150	1.960	2.060	595,857	+0.03(+1.48%)
Mar 03, 2016	2.120	2.170	2.000	2.030	854,151	-0.07(-3.33%)
Mar 02, 2016	1.870	2.125	1.860	2.100	1,195,408	+0.23(+12.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.