Agjunction Inc (TSX: AJX )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.5300	0.5800	0.5300	0.5800	363,423	+0.03(+5.45%)
May 30, 2016	0.5500	0.5500	0.5500	0.5500	17,440	-0.05(-8.33%)
May 27, 2016	0.5700	0.6000	0.5400	0.6000	16,000	+0.01(+1.69%)
May 26, 2016	0.5900	0.5900	0.5600	0.5900	47,500	+0.00(+0.00%)
May 25, 2016	0.5400	0.5900	0.5400	0.5900	20,436	+0.00(+0.00%)
May 24, 2016	0.5700	0.5900	0.5500	0.5900	71,350	+0.04(+7.27%)
May 20, 2016		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
May 19, 2016	0.5200	0.5500	0.5200	0.5500	21,500	-0.01(-1.79%)
May 18, 2016	0.5900	0.5900	0.5200	0.5600	50,360	-0.03(-5.08%)
May 17, 2016	0.5700	0.5900	0.5300	0.5900	101,241	+0.03(+5.36%)
May 16, 2016	0.5600	0.5800	0.5300	0.5600	110,000	-0.01(-1.75%)
May 13, 2016	0.5300	0.6000	0.5300	0.5700	24,200	-0.02(-3.39%)
May 12, 2016	0.4850	0.6000	0.4850	0.5900	235,806	+0.05(+9.26%)
May 11, 2016	0.5300	0.5500	0.5300	0.5400	97,200	+0.00(+0.00%)
May 10, 2016	0.4900	0.5500	0.4900	0.5400	122,047	+0.05(+10.20%)
May 09, 2016	0.5000	0.5000	0.4900	0.4900	5,000	+0.01(+1.03%)
May 06, 2016	0.4900	0.4900	0.4850	0.4850	34,450	-0.01(-2.02%)
May 05, 2016	0.4950	0.4950	0.4900	0.4950	8,419	-0.01(-1.00%)
May 02, 2016		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Apr 29, 2016	0.4950	0.5000	0.4950	0.5000	103,500	+0.02(+3.09%)
Apr 28, 2016	0.4900	0.4950	0.4750	0.4850	32,250	+0.01(+1.04%)
Apr 27, 2016	0.4850	0.4900	0.4800	0.4800	17,400	+0.01(+1.05%)
Apr 26, 2016	0.4850	0.4850	0.4750	0.4750	38,600	-0.01(-1.04%)
Apr 25, 2016	0.4850	0.4850	0.4800	0.4800	13,500	+0.00(+0.00%)
Apr 22, 2016	0.4850	0.4850	0.4800	0.4800	13,500	+0.01(+2.13%)
Apr 21, 2016	0.4900	0.4950	0.4350	0.4700	49,700	-0.03(-5.05%)
Apr 20, 2016	0.4500	0.4950	0.4500	0.4950	415,582	+0.04(+10.00%)
Apr 19, 2016	0.4600	0.4950	0.4500	0.4500	153,100	-0.01(-2.17%)
Apr 18, 2016	0.4400	0.4600	0.4400	0.4600	54,610	+0.02(+4.55%)
Apr 15, 2016	0.4400	0.4400	0.4200	0.4400	25,500	+0.00(+0.00%)
Apr 14, 2016	0.4550	0.4550	0.4300	0.4400	84,100	-0.02(-4.35%)
Apr 13, 2016	0.4600	0.4600	0.4500	0.4600	84,083	+0.00(+0.00%)
Apr 12, 2016	0.4800	0.4800	0.4600	0.4600	29,700	-0.02(-4.17%)
Apr 11, 2016	0.4800	0.4800	0.4800	0.4800	19,500	+0.01(+1.05%)
Apr 08, 2016	0.4800	0.4800	0.4750	0.4750	16,800	-0.01(-2.06%)
Apr 07, 2016	0.5000	0.5000	0.4800	0.4850	50,000	-0.02(-3.00%)
Apr 06, 2016	0.5000	0.5000	0.5000	0.5000	5,000	-0.03(-5.66%)
Apr 05, 2016	0.5300	0.5300	0.5300	0.5300	1,300	+0.00(+0.00%)
Apr 04, 2016	0.5000	0.5300	0.4900	0.5300	50,840	+0.00(+0.00%)
Apr 01, 2016	0.5500	0.5500	0.5200	0.5300	32,601	-0.02(-3.64%)
Mar 31, 2016	0.5200	0.5500	0.5200	0.5500	77,200	+0.02(+3.77%)
Mar 30, 2016	0.5400	0.5500	0.5200	0.5300	25,200	+0.00(+0.00%)
Mar 29, 2016	0.5200	0.5300	0.4900	0.5300	38,200	+0.03(+6.00%)
Mar 28, 2016	0.4800	0.5000	0.4800	0.5000	18,900	+0.03(+5.26%)
Mar 24, 2016		0.4750	0.4750	0.4750	0	-0.03(-5.00%)
Mar 21, 2016		0.5000	0.5000	0.5000	400	+0.02(+4.17%)
Mar 18, 2016	0.4850	0.4900	0.4800	0.4800	8,075	-0.02(-4.00%)
Mar 17, 2016	0.4900	0.5000	0.4800	0.5000	21,380	+0.01(+2.04%)
Mar 16, 2016	0.4900	0.4900	0.4900	0.4900	5,000	+0.00(+0.00%)
Mar 15, 2016	0.4900	0.4900	0.4800	0.4900	18,030	+0.00(+0.00%)
Mar 14, 2016	0.5200	0.5200	0.4900	0.4900	6,840	+0.01(+1.03%)
Mar 11, 2016	0.5200	0.5200	0.4850	0.4850	4,175	-0.01(-1.02%)
Mar 10, 2016	0.4900	0.4900	0.4900	0.4900	12,000	-0.02(-3.92%)
Mar 09, 2016	0.5100	0.5100	0.5100	0.5100	5,000	+0.00(+0.00%)
Mar 08, 2016	0.5200	0.5200	0.5100	0.5100	2,750	-0.02(-3.77%)
Mar 04, 2016		0.5300	0.5300	0.5300	0	+0.02(+3.92%)
Mar 03, 2016	0.5100	0.5100	0.5100	0.5100	6,500	+0.00(+0.00%)
Mar 02, 2016	0.5200	0.5200	0.5100	0.5100	13,100	-0.02(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.