Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(BLS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2016 19358700000000 19358700000000 19358700000000 19358700000000 0 -69000000000.00(-0.36%)
Jul 28, 2016 19427700000000 19427700000000 19427700000000 19427700000000 0 +15400000000.00(+0.08%)
Jul 27, 2016 19412300000000 19412300000000 19412300000000 19412300000000 0 +9400000000.00(+0.05%)
Jul 26, 2016 19402900000000 19402900000000 19402900000000 19402900000000 0 -12200000000.00(-0.06%)
Jul 25, 2016 19415100000000 19415100000000 19415100000000 19415100000000 0 +7900000000.00(+0.04%)
Jul 24, 2016 19407200000000 19407200000000 19407200000000 19407200000000 0 +6900000000.00(+0.04%)
Jul 21, 2016 19400300000000 19400300000000 19400300000000 19400300000000 0 -300000000.00(-0.00%)
Jul 20, 2016 19400600000000 19400600000000 19400600000000 19400600000000 0 +8900000000.00(+0.05%)
Jul 19, 2016 19391700000000 19391700000000 19391700000000 19391700000000 0 -10700000000.00(-0.06%)
Jul 18, 2016 19402400000000 19402400000000 19402400000000 19402400000000 0 +11300000000.00(+0.06%)
Jul 17, 2016 19391100000000 19391100000000 19391100000000 19391100000000 0 +5000000000.00(+0.03%)
Jul 14, 2016 19386100000000 19386100000000 19386100000000 19386100000000 0 +5500000000.00(+0.03%)
Jul 13, 2016 19380600000000 19380600000000 19380600000000 19380600000000 0 +19300000000.00(+0.10%)
Jul 12, 2016 19361300000000 19361300000000 19361300000000 19361300000000 0 -11600000000.00(-0.06%)
Jul 11, 2016 19372900000000 19372900000000 19372900000000 19372900000000 0 +5900000000.00(+0.03%)
Jul 10, 2016 19367000000000 19367000000000 19367000000000 19367000000000 0 +5000000000.00(+0.03%)
Jul 07, 2016 19362000000000 19362000000000 19362000000000 19362000000000 0 +1800000000.00(+0.01%)
Jul 06, 2016 19360200000000 19360200000000 19360200000000 19360200000000 0 +16700000000.00(+0.09%)
Jul 05, 2016 19343500000000 19343500000000 19343500000000 19343500000000 0 +15800000000.00(+0.08%)
Jul 04, 2016 19327700000000 19327700000000 19327700000000 19327700000000 0 +10800000000.00(+0.06%)
Jun 30, 2016 19316900000000 19316900000000 19316900000000 19316900000000 0 -64700000000.00(-0.33%)
Jun 29, 2016 19381600000000 19381600000000 19381600000000 19381600000000 0 +98300000000.00(+0.51%)
Jun 28, 2016 19283300000000 19283300000000 19283300000000 19283300000000 0 -1100000000.00(-0.01%)
Jun 27, 2016 19284400000000 19284400000000 19284400000000 19284400000000 0 +5100000000.00(+0.03%)
Jun 26, 2016 19279300000000 19279300000000 19279300000000 19279300000000 0 +1400000000.00(+0.01%)
Jun 23, 2016 19277900000000 19277900000000 19277900000000 19277900000000 0 +18100000000.00(+0.09%)
Jun 22, 2016 19259800000000 19259800000000 19259800000000 19259800000000 0 +7400000000.00(+0.04%)
Jun 21, 2016 19252400000000 19252400000000 19252400000000 19252400000000 0 -13300000000.00(-0.07%)
Jun 20, 2016 19265700000000 19265700000000 19265700000000 19265700000000 0 +9000000000.00(+0.05%)
Jun 19, 2016 19256700000000 19256700000000 19256700000000 19256700000000 0 +3700000000.00(+0.02%)
Jun 16, 2016 19253000000000 19253000000000 19253000000000 19253000000000 0 +4800000000.00(+0.02%)
Jun 15, 2016 19248200000000 19248200000000 19248200000000 19248200000000 0 +2600000000.00(+0.01%)
Jun 14, 2016 19245600000000 19245600000000 19245600000000 19245600000000 0 +15500000000.00(+0.08%)
Jun 13, 2016 19230100000000 19230100000000 19230100000000 19230100000000 0 +7800000000.00(+0.04%)
Jun 12, 2016 19222300000000 19222300000000 19222300000000 19222300000000 0 +3400000000.00(+0.02%)
Jun 09, 2016 19218900000000 19218900000000 19218900000000 19218900000000 0 -600000000.00(-0.00%)
Jun 08, 2016 19219500000000 19219500000000 19219500000000 19219500000000 0 -10800000000.00(-0.06%)
Jun 07, 2016 19230300000000 19230300000000 19230300000000 19230300000000 0 +1900000000.00(+0.01%)
Jun 06, 2016 19228400000000 19228400000000 19228400000000 19228400000000 0 +7900000000.00(+0.04%)
Jun 05, 2016 19220500000000 19220500000000 19220500000000 19220500000000 0 +6000000000.00(+0.03%)
Jun 02, 2016 19214500000000 19214500000000 19214500000000 19214500000000 0 -14800000000.00(-0.08%)
Jun 01, 2016 19229300000000 19229300000000 19229300000000 19229300000000 0 -1300000000.00(-0.01%)
May 31, 2016 19230600000000 19230600000000 19230600000000 19230600000000 0 -34900000000.00(-0.18%)
May 30, 2016 19265500000000 19265500000000 19265500000000 19265500000000 0 +39100000000.00(+0.20%)
May 26, 2016 19226400000000 19226400000000 19226400000000 19226400000000 0 +10300000000.00(+0.05%)
May 25, 2016 19216100000000 19216100000000 19216100000000 19216100000000 0 +2000000000.00(+0.01%)
May 24, 2016 19214100000000 19214100000000 19214100000000 19214100000000 0 -8900000000.00(-0.05%)
May 23, 2016 19223000000000 19223000000000 19223000000000 19223000000000 0 +10500000000.00(+0.05%)
May 22, 2016 19212500000000 19212500000000 19212500000000 19212500000000 0 +2700000000.00(+0.01%)
May 19, 2016 19209800000000 19209800000000 19209800000000 19209800000000 0 -2700000000.00(-0.01%)
May 18, 2016 19212500000000 19212500000000 19212500000000 19212500000000 0 +6000000000.00(+0.03%)
May 17, 2016 19206500000000 19206500000000 19206500000000 19206500000000 0 -11500000000.00(-0.06%)
May 16, 2016 19218000000000 19218000000000 19218000000000 19218000000000 0 +11000000000.00(+0.06%)
May 15, 2016 19207000000000 19207000000000 19207000000000 19207000000000 0 +7100000000.00(+0.04%)
May 12, 2016 19199900000000 19199900000000 19199900000000 19199900000000 0 -300000000.00(-0.00%)
May 11, 2016 19200200000000 19200200000000 19200200000000 19200200000000 0 +6800000000.00(+0.04%)
May 10, 2016 19193400000000 19193400000000 19193400000000 19193400000000 0 -11100000000.00(-0.06%)
May 09, 2016 19204500000000 19204500000000 19204500000000 19204500000000 0 +7000000000.00(+0.04%)
May 08, 2016 19197500000000 19197500000000 19197500000000 19197500000000 0 +7400000000.00(+0.04%)
May 05, 2016 19190100000000 19190100000000 19190100000000 19190100000000 0 +2000000000.00(+0.01%)
May 04, 2016 19188100000000 19188100000000 19188100000000 19188100000000 0 +1400000000.00(+0.01%)
May 03, 2016 19186700000000 19186700000000 19186700000000 19186700000000 0 +14900000000.00(+0.08%)
May 02, 2016 19171800000000 19171800000000 19171800000000 19171800000000 0 +1800000000.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.