Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superdividend Alternatives ETF (NQ: ALTY )

11.33 +0.01 (+0.09%)
Official Closing Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.593 7.593 7.593 7.593 190 +0.08(+1.12%)
Mar 30, 2016 7.509 7.509 7.509 7.509 220 +0.16(+2.22%)
Mar 28, 2016 7.346 7.346 7.346 7.346 20 -0.07(-0.99%)
Mar 24, 2016 7.419 7.419 7.419 7.419 190 -0.10(-1.28%)
Mar 22, 2016 7.497 7.516 7.516 7.516 3 +0.08(+1.08%)
Mar 18, 2016 7.488 7.435 7.435 7.435 140 +0.02(+0.25%)
Mar 17, 2016 7.472 7.472 7.417 7.417 902 +0.20(+2.73%)
Mar 10, 2016 7.214 7.219 7.219 7.219 1 +0.01(+0.19%)
Mar 09, 2016 7.206 7.206 7.206 7.206 279 -0.10(-1.41%)
Mar 04, 2016 7.309 7.309 7.309 7.309 34 +0.21(+2.89%)
Mar 02, 2016 7.087 7.104 7.104 7.104 2,280 +0.21(+3.07%)
Feb 26, 2016 6.892 6.892 6.892 6.892 7 +0.03(+0.39%)
Feb 25, 2016 6.833 6.865 6.833 6.865 1,250 -0.01(-0.08%)
Feb 22, 2016 6.869 6.870 6.870 6.870 13 +0.09(+1.31%)
Feb 19, 2016 6.912 6.912 6.724 6.781 1,785 -0.00(-0.05%)
Feb 18, 2016 6.784 6.784 6.784 6.784 218 +0.26(+3.97%)
Feb 12, 2016 6.515 6.525 6.525 6.525 27,009 -0.02(-0.30%)
Feb 11, 2016 6.531 6.552 6.531 6.545 2,978 -0.21(-3.11%)
Feb 08, 2016 6.739 6.755 6.755 6.755 15 -0.04(-0.61%)
Feb 02, 2016 6.771 6.797 6.797 6.797 155 -0.08(-1.21%)
Feb 01, 2016 6.839 6.880 6.839 6.880 597 +0.18(+2.68%)
Jan 27, 2016 6.701 6.701 6.701 6.701 276 +0.03(+0.48%)
Jan 26, 2016 6.668 6.668 6.668 6.668 675 +0.01(+0.14%)
Jan 25, 2016 6.659 6.659 6.659 6.659 274 +0.00(+0.03%)
Jan 22, 2016 6.657 6.657 6.657 6.657 579 +0.20(+3.17%)
Jan 21, 2016 6.442 6.468 6.442 6.452 3,476 +0.18(+2.84%)
Jan 20, 2016 6.274 6.274 6.274 6.274 517 -0.25(-3.76%)
Jan 19, 2016 6.519 6.519 6.519 6.519 239 -0.03(-0.47%)
Jan 15, 2016 6.550 6.550 6.550 6.550 193 -0.20(-2.93%)
Jan 14, 2016 6.737 6.758 6.614 6.748 3,167 -0.04(-0.60%)
Jan 13, 2016 6.789 6.789 6.789 6.789 314 -0.21(-3.07%)
Jan 08, 2016 7.003 7.003 7.003 7.003 1 -0.12(-1.71%)
Jan 06, 2016 7.156 7.125 7.125 7.125 7 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.