Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	29.39	29.59	29.01	29.09	68,790	-0.17(-0.59%)
Nov 29, 2016	29.39	29.78	29.18	29.27	25,538	-0.04(-0.15%)
Nov 28, 2016	29.09	29.44	29.01	29.31	55,694	+0.00(+0.00%)
Nov 25, 2016	29.14	29.48	28.96	29.31	37,878	+0.04(+0.15%)
Nov 23, 2016		29.27	29.27	29.27	0	+0.04(+0.15%)
Nov 22, 2016	28.88	29.39	28.88	29.22	48,278	+0.17(+0.59%)
Nov 21, 2016	29.44	29.74	28.75	29.05	47,108	-0.34(-1.17%)
Nov 18, 2016	28.92	29.57	28.92	29.39	68,276	+0.47(+1.64%)
Nov 17, 2016	28.75	29.27	28.73	28.92	48,917	+0.04(+0.15%)
Nov 16, 2016	28.79	28.96	28.27	28.88	47,438	+0.04(+0.15%)
Nov 15, 2016	27.84	28.88	27.02	28.83	53,133	+0.69(+2.45%)
Nov 14, 2016	28.40	28.88	27.84	28.15	76,685	+0.04(+0.15%)
Nov 11, 2016	26.72	28.40	26.72	28.10	75,501	+1.47(+5.50%)
Nov 10, 2016	26.03	26.98	25.69	26.64	50,444	+0.73(+2.83%)
Nov 09, 2016	24.44	26.25	24.18	25.90	48,847	+1.12(+4.52%)
Nov 08, 2016	24.52	25.08	24.52	24.78	24,456	+0.09(+0.35%)
Nov 07, 2016	24.31	24.74	23.92	24.70	23,507	+0.69(+2.87%)
Nov 04, 2016	23.10	24.31	23.10	24.01	49,679	+0.82(+3.53%)
Nov 03, 2016	23.92	24.01	23.10	23.19	25,572	-0.60(-2.54%)
Nov 02, 2016	23.92	24.18	23.75	23.79	25,786	-0.30(-1.25%)
Nov 01, 2016	24.09	24.40	23.66	24.09	45,425	-0.04(-0.18%)
Oct 31, 2016	24.31	24.61	24.14	24.14	37,864	-0.13(-0.53%)
Oct 28, 2016	24.09	24.83	24.05	24.27	36,110	+0.26(+1.08%)
Oct 27, 2016	24.78	25.13	23.92	24.01	31,981	-0.73(-2.96%)
Oct 26, 2016	24.87	25.04	24.74	24.74	53,000	-0.22(-0.86%)
Oct 25, 2016	25.26	26.08	24.86	24.96	30,046	-0.30(-1.19%)
Oct 24, 2016	25.04	25.56	24.57	25.26	53,759	+0.22(+0.86%)
Oct 21, 2016	25.13	25.26	24.74	25.04	64,145	-0.34(-1.36%)
Oct 20, 2016	25.82	25.99	25.26	25.39	33,330	-0.52(-2.00%)
Oct 19, 2016	25.99	26.25	25.71	25.90	28,431	-0.09(-0.33%)
Oct 18, 2016	25.77	26.12	25.52	25.99	29,386	+0.47(+1.86%)
Oct 17, 2016	25.82	26.12	25.30	25.52	33,131	-0.26(-1.00%)
Oct 14, 2016	25.56	25.95	25.52	25.77	41,475	+0.43(+1.70%)
Oct 13, 2016	25.86	25.95	25.30	25.34	37,290	-0.73(-2.81%)
Oct 12, 2016	25.86	26.55	25.65	26.08	42,417	+0.26(+1.00%)
Oct 11, 2016	25.86	25.90	25.77	25.82	38,799	+0.09(+0.33%)
Oct 10, 2016	25.52	26.12	25.26	25.73	88,191	+0.22(+0.84%)
Oct 07, 2016	25.65	25.90	25.26	25.52	43,253	-0.04(-0.17%)
Oct 06, 2016	25.56	25.65	25.39	25.56	24,003	-0.13(-0.50%)
Oct 05, 2016	25.77	25.82	25.56	25.69	47,114	+0.04(+0.17%)
Oct 04, 2016	25.47	25.86	25.47	25.65	44,236	-0.04(-0.17%)
Oct 03, 2016	25.66	26.12	25.47	25.69	40,206	+0.03(+0.10%)
Sep 30, 2016	25.62	26.08	25.27	25.66	41,000	+0.07(+0.27%)
Sep 29, 2016	26.49	26.49	25.25	25.59	65,477	-0.99(-3.73%)
Sep 28, 2016	26.83	27.14	26.37	26.58	70,037	-0.49(-1.81%)
Sep 27, 2016	27.23	27.39	26.90	27.08	60,379	-0.28(-1.01%)
Sep 26, 2016	28.00	28.00	26.96	27.35	65,111	-0.64(-2.27%)
Sep 23, 2016	28.04	28.43	27.61	27.99	74,279	-0.29(-1.03%)
Sep 22, 2016	27.63	28.30	27.26	28.28	43,274	+0.77(+2.78%)
Sep 21, 2016	26.89	27.61	26.71	27.51	36,827	+0.46(+1.68%)
Sep 20, 2016	27.16	27.32	26.64	27.06	119,922	-0.06(-0.22%)
Sep 19, 2016	27.46	27.46	26.89	27.12	53,080	-0.14(-0.50%)
Sep 16, 2016	27.22	27.88	26.58	27.26	173,387	+0.12(+0.44%)
Sep 15, 2016	26.99	27.41	26.70	27.14	41,897	+0.26(+0.96%)
Sep 14, 2016	27.44	27.44	26.83	26.88	44,133	-0.51(-1.85%)
Sep 13, 2016	28.02	28.02	27.04	27.38	99,232	-0.88(-3.10%)
Sep 12, 2016	27.81	28.29	27.52	28.26	104,314	+0.41(+1.48%)
Sep 09, 2016	28.28	28.56	27.84	27.85	87,589	-0.65(-2.29%)
Sep 08, 2016	28.95	28.95	28.15	28.50	62,979	-0.32(-1.10%)
Sep 07, 2016	28.94	29.12	28.69	28.82	78,578	-0.16(-0.56%)
Sep 06, 2016	29.02	29.50	28.71	28.98	62,854	+0.17(+0.60%)
Sep 02, 2016	27.79	28.81	28.81	28.81	197,192	+1.06(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.