Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		64.58	64.58	64.58	0	-0.08(-0.13%)
Dec 29, 2016	63.30	65.23	63.02	64.67	405,457	+1.53(+2.42%)
Dec 28, 2016	63.76	64.20	62.62	63.14	350,077	-0.63(-1.00%)
Dec 27, 2016	64.73	64.73	63.73	63.77	380,569	-0.52(-0.80%)
Dec 23, 2016		64.29	64.29	64.29	0	+0.68(+1.08%)
Dec 22, 2016	62.74	63.79	62.49	63.60	309,135	+0.81(+1.28%)
Dec 21, 2016	63.04	64.24	62.76	62.80	443,995	-0.39(-0.61%)
Dec 20, 2016	63.47	64.52	62.83	63.18	575,184	-0.17(-0.27%)
Dec 19, 2016	63.03	63.68	62.73	63.35	654,729	+0.97(+1.55%)
Dec 16, 2016	62.17	63.36	62.12	62.38	854,116	+0.56(+0.90%)
Dec 15, 2016	60.81	62.45	60.61	61.83	536,105	+0.89(+1.45%)
Dec 14, 2016	62.84	62.87	60.76	60.94	600,247	-1.74(-2.78%)
Dec 13, 2016	61.38	62.80	61.34	62.68	837,424	+1.35(+2.21%)
Dec 12, 2016	60.27	61.50	60.27	61.33	697,666	+0.88(+1.45%)
Dec 09, 2016	60.25	61.27	60.13	60.45	602,004	+0.31(+0.52%)
Dec 08, 2016	59.37	60.61	58.90	60.14	759,146	+1.35(+2.29%)
Dec 07, 2016	57.44	59.06	57.43	58.79	725,432	+2.01(+3.55%)
Dec 06, 2016	56.92	57.34	56.49	56.78	363,154	+0.21(+0.37%)
Dec 05, 2016	55.42	56.75	55.30	56.57	505,434	+1.47(+2.66%)
Dec 02, 2016	55.09	55.71	54.64	55.10	555,921	+0.47(+0.86%)
Dec 01, 2016	57.20	57.47	54.26	54.64	791,954	-2.17(-3.83%)
Nov 30, 2016	56.88	57.05	55.72	56.81	965,807	-0.57(-1.00%)
Nov 29, 2016	56.43	57.77	56.39	57.38	467,090	+0.89(+1.58%)
Nov 28, 2016	56.67	57.55	56.22	56.49	417,128	+0.07(+0.13%)
Nov 25, 2016	55.80	56.85	55.76	56.42	204,729	+0.63(+1.13%)
Nov 23, 2016		55.79	55.79	55.79	0	-0.80(-1.41%)
Nov 22, 2016	55.75	56.79	55.59	56.59	614,021	+1.12(+2.02%)
Nov 21, 2016	55.38	56.35	55.06	55.47	628,335	+0.15(+0.28%)
Nov 18, 2016	52.57	55.58	52.42	55.31	1,116,915	+2.92(+5.58%)
Nov 17, 2016	53.78	54.14	52.49	52.39	755,513	-1.39(-2.59%)
Nov 16, 2016	53.75	54.26	53.46	53.78	628,492	+0.03(+0.06%)
Nov 15, 2016	54.32	55.00	53.30	53.75	768,634	-0.46(-0.85%)
Nov 14, 2016	53.63	54.42	52.92	54.21	915,092	+0.40(+0.75%)
Nov 11, 2016	54.11	54.61	53.34	53.81	1,026,060	-0.38(-0.70%)
Nov 10, 2016	56.46	56.46	53.87	54.18	771,059	-2.39(-4.23%)
Nov 09, 2016	56.76	56.77	55.62	56.58	624,156	-1.49(-2.57%)
Nov 08, 2016	57.79	58.40	57.72	58.07	418,424	+0.19(+0.32%)
Nov 07, 2016	57.24	58.25	57.24	57.88	404,689	+1.05(+1.84%)
Nov 04, 2016	56.92	57.44	56.76	56.83	507,418	-0.10(-0.18%)
Nov 03, 2016	57.53	57.90	56.86	56.94	397,541	-0.41(-0.72%)
Nov 02, 2016	58.12	59.08	57.32	57.35	650,573	-0.81(-1.40%)
Nov 01, 2016	59.37	59.37	57.75	58.16	890,801	-1.23(-2.07%)
Oct 31, 2016	58.81	59.60	58.18	59.40	725,934	+0.72(+1.24%)
Oct 28, 2016	58.13	59.27	57.93	58.67	660,418	+0.67(+1.15%)
Oct 27, 2016	62.68	62.68	57.24	58.00	1,179,860	-3.98(-6.42%)
Oct 26, 2016	63.21	63.21	61.66	61.98	649,637	-1.15(-1.82%)
Oct 25, 2016	63.42	63.42	62.66	63.13	359,945	-0.35(-0.55%)
Oct 24, 2016	63.29	63.78	62.97	63.48	316,913	+0.64(+1.03%)
Oct 21, 2016	62.18	62.88	62.13	62.84	435,650	+0.01(+0.01%)
Oct 20, 2016	63.21	63.41	62.47	62.83	326,918	-0.58(-0.91%)
Oct 19, 2016	62.84	63.42	62.47	63.41	302,606	+0.56(+0.88%)
Oct 18, 2016	62.71	63.88	62.29	62.85	542,437	+0.67(+1.08%)
Oct 17, 2016	62.39	62.78	62.39	62.18	414,054	-0.24(-0.39%)
Oct 14, 2016	62.31	62.85	61.31	62.42	626,942	+0.25(+0.40%)
Oct 13, 2016	60.72	62.38	60.57	62.18	706,805	+1.32(+2.17%)
Oct 12, 2016	59.31	60.98	59.31	60.85	466,393	+1.28(+2.15%)
Oct 11, 2016	59.53	59.80	59.07	59.57	694,582	+0.36(+0.61%)
Oct 10, 2016	58.12	59.77	58.12	59.21	740,053	+1.12(+1.93%)
Oct 07, 2016	58.07	58.99	57.23	58.09	466,846	+0.14(+0.24%)
Oct 06, 2016	57.99	58.09	56.92	57.95	629,636	-0.16(-0.28%)
Oct 05, 2016	60.15	60.15	58.02	58.12	597,409	-1.82(-3.04%)
Oct 04, 2016	59.79	60.55	59.36	59.94	887,706	+0.33(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.