Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	61.14	61.35	59.60	59.64	593,781	-1.19(-1.96%)
Sep 29, 2016	61.89	61.89	60.25	60.83	530,253	-1.01(-1.64%)
Sep 28, 2016	61.60	61.97	61.06	61.84	619,350	+0.29(+0.47%)
Sep 27, 2016	61.91	62.40	61.28	61.55	495,672	-0.38(-0.61%)
Sep 26, 2016	61.75	62.22	61.40	61.93	344,456	-0.04(-0.06%)
Sep 23, 2016	61.82	62.51	61.34	61.97	414,164	-0.20(-0.32%)
Sep 22, 2016	61.59	62.24	61.44	62.17	555,806	+0.98(+1.59%)
Sep 21, 2016	60.91	61.31	58.87	61.20	1,324,922	+0.46(+0.75%)
Sep 20, 2016	61.98	62.26	60.65	60.74	869,319	-0.83(-1.35%)
Sep 19, 2016	61.00	61.78	60.81	61.57	545,716	+0.63(+1.04%)
Sep 16, 2016	60.28	61.09	59.81	60.94	1,555,360	+0.47(+0.78%)
Sep 15, 2016	60.27	60.92	60.08	60.47	784,835	+0.13(+0.21%)
Sep 14, 2016	61.58	61.84	60.08	60.34	934,868	-1.14(-1.85%)
Sep 13, 2016	63.46	63.91	61.21	61.48	664,925	-2.34(-3.67%)
Sep 12, 2016	62.73	64.11	62.27	63.82	682,661	+0.70(+1.12%)
Sep 09, 2016	64.10	64.10	62.95	63.11	430,147	-1.63(-2.52%)
Sep 08, 2016	64.82	65.11	64.29	64.75	437,024	-0.34(-0.52%)
Sep 07, 2016	64.71	65.20	64.63	65.08	313,744	+0.34(+0.52%)
Sep 06, 2016	63.87	64.75	63.40	64.75	474,249	+1.08(+1.70%)
Sep 02, 2016	63.01	63.67	63.67	63.67	887,697	+0.67(+1.07%)
Sep 01, 2016	62.51	63.03	62.18	62.99	346,929	+0.58(+0.94%)
Aug 31, 2016	61.82	62.60	61.69	62.41	515,136	+0.26(+0.42%)
Aug 30, 2016	62.99	63.14	61.93	62.15	522,086	-0.71(-1.13%)
Aug 29, 2016	62.33	62.99	62.26	62.86	567,549	+0.66(+1.05%)
Aug 26, 2016	62.23	62.67	61.68	62.20	421,276	-0.15(-0.24%)
Aug 25, 2016	62.90	63.30	62.31	62.35	535,461	-0.77(-1.22%)
Aug 24, 2016	63.91	63.99	63.02	63.12	508,701	-0.87(-1.36%)
Aug 23, 2016	64.18	64.37	63.47	63.99	699,674	-0.18(-0.29%)
Aug 22, 2016	65.45	65.84	64.15	64.18	382,518	-1.25(-1.91%)
Aug 19, 2016	65.04	65.51	64.40	65.43	506,313	+0.39(+0.60%)
Aug 18, 2016	64.96	65.17	64.33	65.03	584,742	+0.18(+0.28%)
Aug 17, 2016	65.23	65.23	64.45	64.85	711,491	-0.12(-0.18%)
Aug 16, 2016	64.95	65.57	64.83	64.97	845,898	-0.07(-0.11%)
Aug 15, 2016	65.62	66.39	64.94	65.04	865,464	-0.58(-0.88%)
Aug 12, 2016	64.28	66.56	64.24	65.62	1,518,089	+1.81(+2.83%)
Aug 11, 2016	63.57	63.88	62.88	63.81	993,664	+0.41(+0.64%)
Aug 10, 2016	62.42	63.43	62.23	63.40	533,283	+0.94(+1.50%)
Aug 09, 2016	61.88	62.92	61.26	62.47	1,020,088	-0.06(-0.09%)
Aug 08, 2016	63.40	63.83	62.47	62.52	745,651	-1.20(-1.88%)
Aug 05, 2016	64.12	64.59	63.59	63.72	335,011	-0.58(-0.91%)
Aug 04, 2016	64.04	64.63	63.39	64.31	588,334	+0.25(+0.39%)
Aug 03, 2016	64.58	64.72	63.65	64.06	723,766	-0.42(-0.66%)
Aug 02, 2016	66.61	66.73	64.11	64.48	1,043,701	-2.26(-3.38%)
Aug 01, 2016	66.11	66.77	65.49	66.74	635,636	+0.72(+1.09%)
Jul 29, 2016	65.63	66.96	65.23	66.02	1,450,210	+0.20(+0.30%)
Jul 28, 2016	67.31	67.39	65.19	65.82	1,294,367	-1.87(-2.77%)
Jul 27, 2016	67.79	67.91	67.29	67.69	366,822	-0.09(-0.13%)
Jul 26, 2016	68.19	68.49	67.38	67.78	197,396	-0.39(-0.57%)
Jul 25, 2016	68.45	69.02	68.07	68.17	238,473	-0.14(-0.21%)
Jul 22, 2016	67.79	68.89	67.72	68.31	499,353	+0.66(+0.97%)
Jul 21, 2016	68.19	68.53	67.19	67.66	481,866	-0.57(-0.83%)
Jul 20, 2016	67.87	68.48	67.87	68.23	377,360	+0.46(+0.67%)
Jul 19, 2016	68.07	68.18	67.59	67.77	371,280	-0.15(-0.22%)
Jul 18, 2016	67.35	68.03	67.34	67.92	692,042	+0.66(+0.99%)
Jul 15, 2016	68.05	68.27	67.11	67.26	838,965	-0.77(-1.13%)
Jul 14, 2016	68.05	68.57	67.19	68.03	1,122,057	-0.63(-0.92%)
Jul 13, 2016	70.15	70.43	68.54	68.66	821,124	-1.24(-1.77%)
Jul 12, 2016	70.20	70.20	69.60	69.90	763,225	-0.58(-0.83%)
Jul 11, 2016	72.52	72.52	69.35	70.48	1,612,038	-2.70(-3.69%)
Jul 08, 2016	72.02	73.52	71.93	73.19	711,854	+1.26(+1.75%)
Jul 07, 2016	72.31	72.42	71.25	71.93	716,683	-0.18(-0.26%)
Jul 06, 2016	71.56	72.51	71.56	72.11	663,834	+0.46(+0.65%)
Jul 05, 2016	70.23	71.75	70.08	71.65	501,994	+1.61(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.