Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	58.67	59.46	58.05	59.26	727,590	+0.72(+1.24%)
Oct 28, 2016	58.00	59.14	57.80	58.54	661,925	+0.67(+1.15%)
Oct 27, 2016	62.54	62.54	57.11	57.87	1,182,551	-3.97(-6.42%)
Oct 26, 2016	63.07	63.07	61.52	61.84	651,119	-1.15(-1.82%)
Oct 25, 2016	63.27	63.27	62.52	62.99	360,766	-0.35(-0.55%)
Oct 24, 2016	63.14	63.63	62.83	63.34	317,635	+0.64(+1.03%)
Oct 21, 2016	62.04	62.74	61.99	62.69	436,644	+0.01(+0.01%)
Oct 20, 2016	63.07	63.26	62.32	62.68	327,663	-0.58(-0.91%)
Oct 19, 2016	62.70	63.27	62.33	63.26	303,296	+0.55(+0.88%)
Oct 18, 2016	62.57	63.74	62.15	62.71	543,674	+0.67(+1.08%)
Oct 17, 2016	62.25	62.64	62.25	62.04	414,999	-0.24(-0.39%)
Oct 14, 2016	62.17	62.71	61.17	62.28	628,372	+0.25(+0.40%)
Oct 13, 2016	60.58	62.23	60.43	62.03	708,418	+1.32(+2.17%)
Oct 12, 2016	59.17	60.84	59.17	60.72	467,457	+1.28(+2.15%)
Oct 11, 2016	59.40	59.66	58.93	59.44	696,166	+0.36(+0.61%)
Oct 10, 2016	57.99	59.63	57.99	59.08	741,741	+1.12(+1.93%)
Oct 07, 2016	57.94	58.85	57.10	57.96	467,911	+0.14(+0.24%)
Oct 06, 2016	57.86	57.96	56.79	57.82	631,072	-0.16(-0.28%)
Oct 05, 2016	60.01	60.01	57.89	57.98	598,772	-1.82(-3.04%)
Oct 04, 2016	59.65	60.41	59.23	59.80	889,730	+0.33(+0.55%)
Oct 03, 2016	60.10	60.24	59.03	59.47	568,149	-0.03(-0.05%)
Sep 30, 2016	61.00	61.21	59.46	59.50	595,136	-1.19(-1.96%)
Sep 29, 2016	61.74	61.74	60.11	60.69	531,462	-1.01(-1.64%)
Sep 28, 2016	61.46	61.82	60.92	61.70	620,763	+0.29(+0.47%)
Sep 27, 2016	61.77	62.26	61.14	61.41	496,803	-0.38(-0.61%)
Sep 26, 2016	61.61	62.08	61.26	61.79	345,242	-0.04(-0.06%)
Sep 23, 2016	61.68	62.37	61.20	61.83	415,109	-0.20(-0.32%)
Sep 22, 2016	61.45	62.10	61.30	62.03	557,074	+0.97(+1.59%)
Sep 21, 2016	60.78	61.18	58.73	61.06	1,327,944	+0.45(+0.75%)
Sep 20, 2016	61.84	62.12	60.51	60.60	871,302	-0.83(-1.35%)
Sep 19, 2016	60.86	61.64	60.67	61.43	546,961	+0.63(+1.04%)
Sep 16, 2016	60.14	60.95	59.67	60.80	1,558,908	+0.47(+0.78%)
Sep 15, 2016	60.13	60.78	59.94	60.33	786,625	+0.13(+0.21%)
Sep 14, 2016	61.44	61.69	59.94	60.20	937,000	-1.13(-1.85%)
Sep 13, 2016	63.31	63.76	61.07	61.34	666,442	-2.34(-3.67%)
Sep 12, 2016	62.59	63.97	62.13	63.67	684,218	+0.70(+1.12%)
Sep 09, 2016	63.95	63.95	62.80	62.97	431,128	-1.63(-2.52%)
Sep 08, 2016	64.67	64.96	64.14	64.60	438,021	-0.34(-0.52%)
Sep 07, 2016	64.57	65.05	64.49	64.93	314,459	+0.34(+0.52%)
Sep 06, 2016	63.73	64.60	63.26	64.60	475,331	+1.08(+1.70%)
Sep 02, 2016	62.87	63.52	63.52	63.52	889,722	+0.67(+1.07%)
Sep 01, 2016	62.37	62.89	62.04	62.85	347,720	+0.58(+0.94%)
Aug 31, 2016	61.68	62.46	61.55	62.27	516,311	+0.26(+0.42%)
Aug 30, 2016	62.84	63.00	61.79	62.01	523,277	-0.71(-1.13%)
Aug 29, 2016	62.19	62.84	62.12	62.72	568,844	+0.65(+1.05%)
Aug 26, 2016	62.09	62.52	61.54	62.06	422,237	-0.15(-0.24%)
Aug 25, 2016	62.76	63.15	62.17	62.21	536,682	-0.77(-1.22%)
Aug 24, 2016	63.77	63.85	62.88	62.98	509,861	-0.87(-1.36%)
Aug 23, 2016	64.03	64.22	63.33	63.85	701,270	-0.18(-0.29%)
Aug 22, 2016	65.30	65.69	64.01	64.03	383,391	-1.25(-1.91%)
Aug 19, 2016	64.89	65.36	64.26	65.28	507,468	+0.39(+0.60%)
Aug 18, 2016	64.81	65.02	64.18	64.89	586,076	+0.18(+0.28%)
Aug 17, 2016	65.08	65.08	64.30	64.70	713,114	-0.12(-0.18%)
Aug 16, 2016	64.81	65.42	64.69	64.82	847,828	-0.07(-0.11%)
Aug 15, 2016	65.47	66.24	64.79	64.89	867,438	-0.57(-0.88%)
Aug 12, 2016	64.14	66.41	64.10	65.47	1,521,552	+1.80(+2.83%)
Aug 11, 2016	63.43	63.74	62.74	63.67	995,931	+0.41(+0.64%)
Aug 10, 2016	62.28	63.29	62.09	63.26	534,499	+0.93(+1.50%)
Aug 09, 2016	61.73	62.78	61.12	62.32	1,022,414	-0.06(-0.09%)
Aug 08, 2016	63.26	63.68	62.33	62.38	747,352	-1.20(-1.88%)
Aug 05, 2016	63.98	64.45	63.44	63.58	335,775	-0.58(-0.91%)
Aug 04, 2016	63.90	64.48	63.25	64.16	589,676	+0.25(+0.39%)
Aug 03, 2016	64.43	64.58	63.51	63.91	725,417	-0.42(-0.66%)
Aug 02, 2016	66.46	66.58	63.96	64.34	1,046,081	-2.25(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.