Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	5.079	5.079	5.032	5.055	438,058	+0.00(+0.05%)
May 27, 2016	5.036	5.053	5.053	5.053	361,708	+0.02(+0.33%)
May 26, 2016	5.041	5.055	5.017	5.036	362,456	+0.00(+0.00%)
May 25, 2016	5.032	5.055	5.027	5.036	561,864	+0.01(+0.29%)
May 24, 2016	4.998	5.022	4.985	5.022	376,450	+0.05(+0.96%)
May 23, 2016	4.974	4.974	4.960	4.974	354,177	+0.01(+0.29%)
May 20, 2016	4.960	4.974	4.950	4.960	359,272	+0.01(+0.26%)
May 19, 2016	4.937	4.947	4.911	4.947	475,558	+0.00(+0.00%)
May 18, 2016	4.937	4.956	4.918	4.947	628,634	+0.01(+0.19%)
May 17, 2016	4.956	4.961	4.914	4.937	734,137	-0.01(-0.19%)
May 16, 2016	4.890	4.966	4.890	4.947	605,683	+0.06(+1.16%)
May 13, 2016	4.904	4.923	4.890	4.890	586,991	-0.02(-0.39%)
May 12, 2016	4.942	4.952	4.895	4.909	476,166	-0.02(-0.48%)
May 11, 2016	4.923	4.942	4.914	4.933	591,572	-0.01(-0.19%)
May 10, 2016	4.904	4.947	4.886	4.942	554,496	+0.06(+1.26%)
May 09, 2016	4.914	4.933	4.861	4.880	697,364	-0.02(-0.39%)
May 06, 2016	4.899	4.909	4.876	4.899	584,785	+0.00(+0.00%)
May 05, 2016	4.918	4.928	4.890	4.899	523,852	+0.00(+0.00%)
May 04, 2016	4.918	4.933	4.885	4.899	660,954	-0.03(-0.58%)
May 03, 2016	4.947	4.961	4.918	4.928	897,166	-0.05(-0.95%)
May 02, 2016	4.952	4.985	4.933	4.975	564,261	+0.00(+0.00%)
Apr 29, 2016	4.980	4.999	4.904	4.975	1,603,684	+0.00(+0.00%)
Apr 28, 2016	4.989	5.004	4.956	4.975	474,433	-0.02(-0.38%)
Apr 27, 2016	4.994	5.018	4.989	4.994	594,740	-0.00(-0.09%)
Apr 26, 2016	5.004	5.023	4.985	4.999	749,368	+0.02(+0.38%)
Apr 25, 2016	5.008	5.019	4.970	4.980	632,547	-0.05(-1.04%)
Apr 22, 2016	5.046	5.046	5.008	5.032	390,578	-0.01(-0.28%)
Apr 21, 2016	5.060	5.060	5.027	5.046	347,980	-0.01(-0.28%)
Apr 20, 2016	5.037	5.065	4.994	5.060	448,740	+0.03(+0.63%)
Apr 19, 2016	5.043	5.047	5.005	5.029	592,017	+0.00(+0.00%)
Apr 18, 2016	4.996	5.029	4.959	5.029	568,689	+0.02(+0.47%)
Apr 15, 2016	4.991	5.005	4.953	5.005	512,464	+0.02(+0.38%)
Apr 14, 2016	4.968	4.986	4.953	4.986	481,221	+0.01(+0.28%)
Apr 13, 2016	4.963	4.977	4.939	4.972	504,611	+0.03(+0.67%)
Apr 12, 2016	4.902	4.949	4.878	4.939	469,878	+0.05(+0.96%)
Apr 11, 2016	4.860	4.907	4.860	4.892	464,522	+0.03(+0.68%)
Apr 08, 2016	4.897	4.915	4.831	4.860	542,522	-0.00(-0.10%)
Apr 07, 2016	4.883	4.902	4.850	4.864	458,882	-0.04(-0.77%)
Apr 06, 2016	4.897	4.911	4.874	4.902	403,521	+0.03(+0.58%)
Apr 05, 2016	4.883	4.892	4.855	4.874	567,892	-0.02(-0.48%)
Apr 04, 2016	4.949	4.949	4.874	4.897	703,541	-0.07(-1.32%)
Apr 01, 2016	4.916	4.977	4.911	4.963	389,309	+0.01(+0.28%)
Mar 31, 2016	4.944	4.996	4.935	4.949	1,030,591	+0.02(+0.48%)
Mar 30, 2016	4.902	4.958	4.902	4.925	547,883	+0.03(+0.67%)
Mar 29, 2016	4.850	4.892	4.850	4.892	564,804	+0.04(+0.87%)
Mar 28, 2016	4.836	4.864	4.827	4.850	481,343	+0.02(+0.39%)
Mar 24, 2016	4.902	4.831	4.831	4.831	929,240	-0.10(-2.00%)
Mar 23, 2016	4.963	4.968	4.911	4.930	437,997	-0.03(-0.66%)
Mar 22, 2016	4.977	4.980	4.944	4.963	457,457	-0.03(-0.59%)
Mar 21, 2016	4.964	4.992	4.960	4.992	575,243	+0.03(+0.66%)
Mar 18, 2016	4.927	4.964	4.923	4.960	418,865	+0.03(+0.66%)
Mar 17, 2016	4.904	4.932	4.895	4.927	351,061	+0.02(+0.38%)
Mar 16, 2016	4.848	4.941	4.843	4.909	600,493	+0.04(+0.76%)
Mar 15, 2016	4.857	4.876	4.853	4.871	276,160	-0.00(-0.10%)
Mar 14, 2016	4.881	4.909	4.871	4.876	334,787	-0.01(-0.19%)
Mar 11, 2016	4.895	4.932	4.881	4.885	450,329	+0.03(+0.67%)
Mar 10, 2016	4.857	4.876	4.792	4.853	559,099	+0.01(+0.19%)
Mar 09, 2016	4.816	4.843	4.811	4.843	392,448	+0.03(+0.68%)
Mar 08, 2016	4.792	4.811	4.769	4.811	421,344	+0.00(+0.10%)
Mar 07, 2016	4.797	4.806	4.769	4.806	405,198	+0.00(+0.00%)
Mar 04, 2016	4.764	4.806	4.764	4.806	470,642	+0.05(+1.08%)
Mar 03, 2016	4.760	4.764	4.736	4.755	557,623	+0.00(+0.10%)
Mar 02, 2016	4.741	4.759	4.728	4.750	356,944	+0.00(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.