Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	50.74	51.10	50.68	50.95	6,920,436	+0.05(+0.09%)
Jul 28, 2016	51.04	51.24	50.48	50.91	10,428,470	-0.31(-0.61%)
Jul 27, 2016	51.87	52.33	50.93	51.22	11,213,805	-0.53(-1.03%)
Jul 26, 2016	52.51	53.13	51.64	51.75	9,309,303	-0.71(-1.35%)
Jul 25, 2016	52.21	52.47	51.83	52.46	7,903,637	+0.38(+0.72%)
Jul 22, 2016	52.16	52.29	51.80	52.08	9,383,540	-0.24(-0.46%)
Jul 21, 2016	53.24	53.28	51.94	52.32	9,059,389	-0.71(-1.33%)
Jul 20, 2016	53.24	53.34	53.01	53.03	6,396,482	+0.00(+0.00%)
Jul 19, 2016	52.75	53.04	52.47	53.03	8,106,894	+0.02(+0.03%)
Jul 18, 2016	53.25	53.39	53.01	53.01	7,056,136	-0.12(-0.22%)
Jul 15, 2016	53.79	54.04	53.13	53.13	10,048,479	-0.57(-1.06%)
Jul 14, 2016	53.52	53.80	53.39	53.70	8,156,560	+0.46(+0.86%)
Jul 13, 2016	53.41	53.65	53.00	53.24	9,940,636	-0.06(-0.12%)
Jul 12, 2016	52.41	53.43	52.39	53.30	12,160,532	+1.13(+2.16%)
Jul 11, 2016	52.17	52.54	52.06	52.17	8,846,844	+0.10(+0.19%)
Jul 08, 2016	51.50	52.16	51.34	52.07	9,417,520	+0.73(+1.43%)
Jul 07, 2016	51.23	51.39	51.01	51.34	7,567,788	+0.11(+0.22%)
Jul 06, 2016	50.38	51.24	50.33	51.23	8,565,003	+0.55(+1.09%)
Jul 05, 2016	50.81	51.32	50.50	50.68	11,170,309	-0.38(-0.74%)
Jul 01, 2016	50.56	51.05	51.05	51.05	10,113,718	+0.38(+0.74%)
Jun 30, 2016	50.76	50.89	50.13	50.68	18,898,910	+0.06(+0.13%)
Jun 29, 2016	50.03	50.62	48.56	50.61	39,302,864	+1.87(+3.84%)
Jun 28, 2016	47.78	48.84	47.34	48.74	22,641,304	+1.10(+2.31%)
Jun 27, 2016	47.74	48.22	47.26	47.64	16,745,901	-0.64(-1.33%)
Jun 24, 2016	48.07	48.99	47.90	48.28	20,130,480	-1.40(-2.83%)
Jun 23, 2016	50.59	50.66	49.53	49.69	12,216,573	-0.41(-0.82%)
Jun 22, 2016	50.49	50.62	50.06	50.10	7,645,002	-0.18(-0.37%)
Jun 21, 2016	50.00	50.58	49.98	50.28	9,016,976	+0.38(+0.75%)
Jun 20, 2016	49.79	50.63	49.79	49.91	9,181,622	+0.60(+1.21%)
Jun 17, 2016	49.07	49.46	48.80	49.31	11,989,398	+0.22(+0.45%)
Jun 16, 2016	49.15	49.24	48.60	49.09	15,743,317	-0.77(-1.55%)
Jun 15, 2016	49.80	50.55	49.80	49.86	8,167,511	+0.17(+0.35%)
Jun 14, 2016	50.11	50.44	49.65	49.69	10,440,924	-0.73(-1.44%)
Jun 13, 2016	50.49	51.08	50.38	50.41	9,347,960	-0.18(-0.36%)
Jun 10, 2016	50.16	50.82	50.08	50.59	13,270,883	+0.16(+0.31%)
Jun 09, 2016	49.68	50.53	49.47	50.44	12,645,872	+0.75(+1.52%)
Jun 08, 2016	49.42	49.89	49.26	49.69	13,145,018	+0.52(+1.06%)
Jun 07, 2016	49.72	49.90	49.16	49.16	14,523,595	-0.69(-1.38%)
Jun 06, 2016	49.36	50.07	49.29	49.85	15,040,284	+0.78(+1.59%)
Jun 03, 2016	49.84	50.10	49.02	49.07	18,806,646	-0.99(-1.98%)
Jun 02, 2016	49.78	50.19	49.78	50.06	15,140,879	-0.22(-0.44%)
Jun 01, 2016	48.82	50.38	48.44	50.28	31,033,808	-0.27(-0.53%)
May 31, 2016	51.64	51.69	50.51	50.55	15,548,588	-0.89(-1.73%)
May 27, 2016	51.42	51.44	51.44	51.44	9,313,894	+0.32(+0.63%)
May 26, 2016	51.31	51.59	50.90	51.12	9,899,529	-0.14(-0.27%)
May 25, 2016	51.69	51.89	51.05	51.25	10,838,706	-0.55(-1.06%)
May 24, 2016	51.31	51.97	51.13	51.80	12,124,281	+0.55(+1.07%)
May 23, 2016	51.81	52.15	51.22	51.25	8,499,633	-0.45(-0.87%)
May 20, 2016	51.15	52.23	50.72	51.70	15,015,687	-0.51(-0.98%)
May 19, 2016	51.18	52.45	50.96	52.21	10,243,075	+0.84(+1.64%)
May 18, 2016	51.96	52.06	50.96	51.37	12,598,650	-0.90(-1.72%)
May 17, 2016	52.31	52.52	51.86	52.27	8,325,016	-0.04(-0.07%)
May 16, 2016	52.42	52.66	51.84	52.31	8,789,408	-0.16(-0.30%)
May 13, 2016	52.85	53.20	52.43	52.46	8,075,872	-0.62(-1.17%)
May 12, 2016	52.65	53.40	52.46	53.08	8,830,326	+0.90(+1.72%)
May 11, 2016	53.55	53.72	52.04	52.19	14,008,134	-2.00(-3.70%)
May 10, 2016	53.65	54.91	53.65	54.19	8,300,401	+0.44(+0.82%)
May 09, 2016	53.63	54.18	53.50	53.75	6,122,950	+0.27(+0.50%)
May 06, 2016	53.24	53.50	52.53	53.49	7,983,391	+0.22(+0.41%)
May 05, 2016	53.95	53.99	53.09	53.27	8,570,826	-0.84(-1.56%)
May 04, 2016	54.22	54.89	53.84	54.11	8,807,968	-0.38(-0.69%)
May 03, 2016	54.23	54.78	54.04	54.48	8,806,303	-0.06(-0.12%)
May 02, 2016	54.09	54.69	54.00	54.55	9,446,939	+0.59(+1.10%)
Apr 29, 2016	53.47	54.09	53.18	53.95	8,934,559	+0.37(+0.68%)
Apr 28, 2016	53.96	54.82	53.48	53.59	6,584,566	-0.67(-1.23%)
Apr 27, 2016	54.59	54.68	53.67	54.26	8,842,708	-0.25(-0.45%)
Apr 26, 2016	54.29	54.90	54.26	54.50	6,097,722	+0.30(+0.56%)
Apr 25, 2016	54.32	54.39	53.79	54.20	6,683,051	-0.20(-0.37%)
Apr 22, 2016	55.09	55.13	53.98	54.40	9,060,917	-0.59(-1.08%)
Apr 21, 2016	55.41	55.41	54.66	55.00	7,817,271	+0.42(+0.77%)
Apr 20, 2016	54.40	55.14	54.40	54.58	7,840,879	+0.05(+0.10%)
Apr 19, 2016	54.89	54.91	54.31	54.52	7,202,836	-0.01(-0.02%)
Apr 18, 2016	54.36	54.92	54.36	54.53	6,637,457	+0.06(+0.12%)
Apr 15, 2016	54.03	54.55	53.45	54.47	8,360,934	+0.01(+0.02%)
Apr 14, 2016	54.66	55.23	54.41	54.46	8,504,657	-0.08(-0.15%)
Apr 13, 2016	54.03	54.88	53.85	54.54	11,611,438	+0.94(+1.76%)
Apr 12, 2016	53.09	53.66	52.08	53.60	13,623,729	+0.58(+1.09%)
Apr 11, 2016	54.68	54.72	52.93	53.02	13,757,049	-1.37(-2.52%)
Apr 08, 2016	55.37	55.44	54.30	54.39	9,571,436	-0.81(-1.46%)
Apr 07, 2016	54.73	55.45	54.66	55.20	7,747,956	-0.01(-0.02%)
Apr 06, 2016	54.56	55.55	54.18	55.21	11,144,019	+0.59(+1.07%)
Apr 05, 2016	54.58	55.08	54.41	54.62	8,252,117	-0.27(-0.50%)
Apr 04, 2016	56.51	56.62	54.39	54.90	18,049,564	-1.48(-2.63%)
Apr 01, 2016	56.04	56.59	55.98	56.38	8,253,557	+0.11(+0.20%)
Mar 31, 2016	56.75	57.34	56.12	56.27	9,020,925	-0.52(-0.92%)
Mar 30, 2016	56.54	57.13	56.54	56.79	8,585,414	+0.50(+0.89%)
Mar 29, 2016	56.08	56.66	56.07	56.29	8,562,159	+0.14(+0.24%)
Mar 28, 2016	56.37	56.74	56.07	56.15	8,628,884	-0.28(-0.50%)
Mar 24, 2016	56.81	56.43	56.43	56.43	13,361,760	-0.72(-1.27%)
Mar 23, 2016	56.14	58.08	55.98	57.16	29,476,158	-2.25(-3.79%)
Mar 22, 2016	59.35	59.90	58.74	59.41	19,783,958	+0.16(+0.28%)
Mar 21, 2016	58.17	59.77	58.04	59.24	14,884,512	+1.58(+2.75%)
Mar 18, 2016	58.17	58.56	57.53	57.66	14,412,216	-0.17(-0.30%)
Mar 17, 2016	56.53	58.02	56.52	57.83	10,842,795	+1.21(+2.13%)
Mar 16, 2016	56.27	56.97	56.10	56.63	7,664,694	+0.42(+0.75%)
Mar 15, 2016	55.38	56.53	55.25	56.21	6,759,722	+0.54(+0.97%)
Mar 14, 2016	55.10	56.14	55.02	55.67	7,745,839	+0.67(+1.21%)
Mar 11, 2016	54.13	55.33	54.13	55.00	9,650,885	+1.10(+2.04%)
Mar 10, 2016	53.73	54.05	53.07	53.90	10,271,404	+0.50(+0.94%)
Mar 09, 2016	54.54	54.58	53.05	53.40	13,937,988	-1.35(-2.47%)
Mar 08, 2016	54.04	55.47	53.74	54.75	10,168,131	+0.51(+0.95%)
Mar 07, 2016	55.90	55.97	53.82	54.24	14,010,771	-1.84(-3.28%)
Mar 04, 2016	56.22	56.31	55.27	56.08	7,952,229	-0.19(-0.34%)
Mar 03, 2016	56.80	56.94	55.77	56.27	8,656,323	-0.54(-0.95%)
Mar 02, 2016	57.08	57.42	56.15	56.81	9,272,099	-0.64(-1.11%)
Mar 01, 2016	56.58	57.61	56.38	57.45	8,141,033	+1.21(+2.16%)
Feb 29, 2016	57.03	57.23	56.23	56.23	8,451,057	-0.92(-1.61%)
Feb 26, 2016	57.19	57.97	57.03	57.16	9,743,366	+0.20(+0.35%)
Feb 25, 2016	55.40	56.96	55.36	56.96	9,326,255	+1.81(+3.28%)
Feb 24, 2016	54.55	55.42	54.05	55.15	11,371,568	+0.17(+0.32%)
Feb 23, 2016	55.02	55.46	54.68	54.97	8,218,936	+0.04(+0.07%)
Feb 22, 2016	54.15	55.22	54.11	54.94	12,620,883	+0.79(+1.45%)
Feb 19, 2016	53.41	54.15	52.62	54.15	11,040,113	+0.65(+1.21%)
Feb 18, 2016	53.11	53.83	52.94	53.50	10,578,488	+0.39(+0.74%)
Feb 17, 2016	53.50	53.50	52.13	53.11	11,316,564	+0.35(+0.66%)
Feb 16, 2016	52.56	52.96	51.88	52.76	8,823,931	+1.25(+2.43%)
Feb 12, 2016	52.38	51.51	51.51	51.51	11,203,757	+0.38(+0.75%)
Feb 11, 2016	51.55	51.96	50.57	51.13	14,336,490	-1.29(-2.46%)
Feb 10, 2016	51.62	53.12	51.07	52.42	14,649,080	+1.58(+3.11%)
Feb 09, 2016	49.76	51.29	49.56	50.84	11,953,553	+0.58(+1.16%)
Feb 08, 2016	51.22	51.32	48.98	50.25	23,136,744	-1.94(-3.73%)
Feb 05, 2016	54.56	54.59	52.02	52.20	15,788,823	-2.74(-4.99%)
Feb 04, 2016	56.63	56.75	54.77	54.94	11,451,373	-2.12(-3.71%)
Feb 03, 2016	57.41	57.43	55.97	57.06	7,900,531	-0.05(-0.10%)
Feb 02, 2016	57.54	57.98	56.89	57.11	10,359,304	-0.56(-0.97%)
Feb 01, 2016	56.38	57.95	56.33	57.67	9,032,594	+1.05(+1.85%)
Jan 29, 2016	55.88	56.75	55.88	56.62	11,472,815	+0.74(+1.32%)
Jan 28, 2016	55.07	56.24	54.80	55.88	11,153,692	+1.48(+2.72%)
Jan 27, 2016	55.66	55.79	54.06	54.40	9,410,679	-1.40(-2.50%)
Jan 26, 2016	55.23	56.03	55.03	55.80	8,766,767	+0.37(+0.68%)
Jan 25, 2016	55.78	55.97	55.35	55.42	11,371,515	-0.16(-0.30%)
Jan 22, 2016	55.96	56.12	55.32	55.59	9,232,970	+0.29(+0.53%)
Jan 21, 2016	53.94	55.84	53.92	55.29	17,654,664	+1.39(+2.57%)
Jan 20, 2016	52.27	54.41	51.83	53.91	17,779,574	+0.66(+1.23%)
Jan 19, 2016	53.13	53.93	52.66	53.25	10,868,349	+0.69(+1.32%)
Jan 15, 2016	51.98	52.55	52.55	52.55	13,371,018	-0.87(-1.62%)
Jan 14, 2016	53.87	54.19	52.30	53.42	10,938,721	-0.25(-0.46%)
Jan 13, 2016	55.27	55.27	53.57	53.67	10,888,073	-1.06(-1.94%)
Jan 12, 2016	55.10	55.53	54.39	54.73	9,081,173	+0.36(+0.65%)
Jan 11, 2016	53.84	54.82	53.44	54.37	14,045,300	+0.62(+1.15%)
Jan 08, 2016	54.84	55.50	53.56	53.75	12,257,107	-0.89(-1.64%)
Jan 07, 2016	55.14	55.93	54.58	54.65	11,907,907	-1.50(-2.67%)
Jan 06, 2016	55.97	56.65	55.83	56.14	7,174,523	-0.81(-1.43%)
Jan 05, 2016	56.35	57.15	56.35	56.96	10,001,987	+0.79(+1.40%)
Jan 04, 2016	55.80	56.53	55.57	56.17	12,726,811	-0.89(-1.57%)
Dec 31, 2015	57.66	57.07	57.07	57.07	7,069,445	-0.68(-1.19%)
Dec 30, 2015	58.76	58.80	57.68	57.75	6,368,828	-0.92(-1.57%)
Dec 29, 2015	58.72	58.87	58.45	58.67	7,340,580	+0.41(+0.71%)
Dec 28, 2015	57.71	58.33	57.34	58.26	9,621,927	+0.58(+1.00%)
Dec 24, 2015	58.94	57.69	57.69	57.69	15,213,759	-1.07(-1.83%)
Dec 23, 2015	62.20	62.26	58.35	58.76	125,556,992	-1.43(-2.38%)
Dec 22, 2015	60.02	60.19	59.27	60.19	18,700,758	+0.94(+1.58%)
Dec 21, 2015	59.20	59.49	58.71	59.26	9,812,068	+0.58(+1.00%)
Dec 18, 2015	59.22	59.59	58.60	58.67	15,119,415	-0.78(-1.31%)
Dec 17, 2015	60.12	60.19	59.38	59.45	8,103,286	-0.32(-0.54%)
Dec 16, 2015	59.06	59.90	58.81	59.77	8,253,791	+1.06(+1.80%)
Dec 15, 2015	59.17	59.35	58.61	58.71	7,494,838	+0.34(+0.59%)
Dec 14, 2015	57.81	58.59	57.58	58.37	8,748,599	+0.72(+1.24%)
Dec 11, 2015	58.26	58.32	57.37	57.65	9,064,232	-1.07(-1.83%)
Dec 10, 2015	58.76	59.18	58.44	58.73	6,223,495	-0.09(-0.16%)
Dec 09, 2015	59.69	60.05	58.32	58.82	8,133,381	-1.31(-2.17%)
Dec 08, 2015	59.74	60.58	59.54	60.12	6,139,050	+0.05(+0.08%)
Dec 07, 2015	60.60	60.67	59.63	60.08	6,767,551	-0.19(-0.31%)
Dec 04, 2015	59.11	60.53	59.11	60.27	8,135,853	+1.46(+2.49%)
Dec 03, 2015	60.62	60.73	58.75	58.80	11,687,516	-1.61(-2.66%)
Dec 02, 2015	60.50	60.67	60.16	60.41	8,735,438	-0.30(-0.50%)
Dec 01, 2015	60.17	60.76	60.08	60.71	7,526,218	+0.47(+0.78%)
Nov 30, 2015	60.99	61.10	59.95	60.24	9,541,300	-0.93(-1.53%)
Nov 27, 2015	61.44	61.62	60.72	61.18	4,971,526	+0.09(+0.15%)
Nov 25, 2015	60.61	61.09	61.09	61.09	15,346,379	+0.74(+1.22%)
Nov 24, 2015	59.95	60.56	59.78	60.35	5,831,472	+0.02(+0.04%)
Nov 23, 2015	60.49	60.57	60.01	60.32	7,832,847	-0.09(-0.14%)
Nov 20, 2015	60.15	60.48	59.42	60.41	20,931,096	+3.13(+5.46%)
Nov 19, 2015	57.50	57.83	57.11	57.28	9,352,398	+0.00(+0.00%)
Nov 18, 2015	56.03	57.40	55.86	57.28	11,607,286	+1.46(+2.61%)
Nov 17, 2015	56.04	56.29	54.84	55.83	11,617,077	-0.40(-0.71%)
Nov 16, 2015	55.47	56.23	55.26	56.23	10,028,466	+0.73(+1.31%)
Nov 13, 2015	56.96	57.03	55.18	55.50	17,973,616	-1.88(-3.27%)
Nov 12, 2015	57.84	58.29	57.11	57.37	10,304,108	-0.66(-1.13%)
Nov 11, 2015	59.33	59.47	57.97	58.03	9,417,251	-1.17(-1.98%)
Nov 10, 2015	59.25	59.52	58.99	59.20	5,805,028	-0.22(-0.37%)
Nov 09, 2015	59.77	59.85	58.87	59.42	6,785,315	-0.59(-0.99%)
Nov 06, 2015	59.93	60.54	59.82	60.01	5,311,204	-0.04(-0.06%)
Nov 05, 2015	59.74	60.32	59.41	60.05	5,564,460	+0.68(+1.15%)
Nov 04, 2015	59.84	60.06	59.15	59.37	5,698,144	-0.47(-0.79%)
Nov 03, 2015	59.77	59.98	59.51	59.84	6,029,249	+0.10(+0.16%)
Nov 02, 2015	59.99	60.12	58.96	59.75	6,717,544	+0.07(+0.12%)
Oct 30, 2015	59.91	59.94	59.24	59.67	7,938,691	-0.04(-0.07%)
Oct 29, 2015	59.51	59.87	59.19	59.71	5,444,436	-0.08(-0.13%)
Oct 28, 2015	59.99	60.14	59.17	59.79	7,785,291	+0.21(+0.36%)
Oct 27, 2015	59.66	59.77	59.05	59.58	6,751,660	-0.26(-0.43%)
Oct 26, 2015	59.33	60.22	59.33	59.83	7,556,261	+0.39(+0.65%)
Oct 23, 2015	60.60	60.66	58.71	59.45	11,547,372	-0.86(-1.42%)
Oct 22, 2015	60.51	60.78	59.47	60.30	10,204,663	-0.03(-0.05%)
Oct 21, 2015	60.41	60.67	60.04	60.33	6,044,705	+0.05(+0.08%)
Oct 20, 2015	60.59	60.73	60.10	60.28	9,995,453	-0.38(-0.63%)
Oct 19, 2015	59.98	60.81	59.71	60.67	13,819,455	+1.25(+2.10%)
Oct 16, 2015	58.98	59.47	58.69	59.42	10,234,157	+0.77(+1.30%)
Oct 15, 2015	57.94	58.83	57.82	58.65	11,818,394	+1.34(+2.34%)
Oct 14, 2015	57.38	57.66	57.10	57.31	7,146,153	+0.01(+0.02%)
Oct 13, 2015	57.38	57.63	57.20	57.30	6,977,128	-0.28(-0.49%)
Oct 12, 2015	57.02	57.88	56.94	57.58	5,982,332	+0.68(+1.19%)
Oct 09, 2015	56.73	57.08	56.51	56.90	7,619,965	+0.01(+0.02%)
Oct 08, 2015	55.98	57.04	55.87	56.89	8,368,864	+1.28(+2.30%)
Oct 07, 2015	56.29	56.68	55.11	55.61	11,223,848	-0.50(-0.88%)
Oct 06, 2015	56.59	56.84	55.83	56.10	8,415,764	-0.49(-0.87%)
Oct 05, 2015	57.31	57.61	56.51	56.59	10,591,441	-0.43(-0.75%)
Oct 02, 2015	55.60	57.02	55.36	57.02	10,006,664	+0.63(+1.11%)
Oct 01, 2015	56.09	56.44	55.23	56.39	9,871,856	+0.39(+0.70%)
Sep 30, 2015	54.99	56.07	54.99	56.00	10,361,504	+1.50(+2.76%)
Sep 29, 2015	55.56	55.60	54.22	54.50	15,825,515	-1.12(-2.02%)
Sep 28, 2015	56.70	56.82	55.04	55.62	18,059,592	-1.30(-2.29%)
Sep 25, 2015	56.07	57.36	55.88	56.93	40,587,192	+4.65(+8.89%)
Sep 24, 2015	52.05	52.44	51.69	52.28	15,668,088	-0.29(-0.55%)
Sep 23, 2015	52.81	53.10	52.46	52.57	9,930,646	-0.25(-0.47%)
Sep 22, 2015	52.49	52.90	52.09	52.81	8,293,127	-0.27(-0.51%)
Sep 21, 2015	52.68	53.32	52.26	53.08	9,602,815	+0.69(+1.31%)
Sep 18, 2015	51.99	52.65	51.81	52.40	20,437,316	-0.10(-0.19%)
Sep 17, 2015	52.48	53.19	52.17	52.50	8,851,826	-0.14(-0.27%)
Sep 16, 2015	52.07	52.79	51.84	52.64	8,897,257	+0.79(+1.53%)
Sep 15, 2015	50.96	51.95	50.46	51.84	8,452,888	+0.89(+1.74%)
Sep 14, 2015	50.78	51.03	50.62	50.96	7,502,076	+0.03(+0.06%)
Sep 11, 2015	50.20	50.93	50.09	50.92	6,136,742	+0.66(+1.30%)
Sep 10, 2015	49.94	50.57	49.61	50.27	8,083,694	+0.24(+0.47%)
Sep 09, 2015	51.33	51.46	49.92	50.03	6,970,956	-0.86(-1.69%)
Sep 08, 2015	50.76	50.95	50.20	50.89	6,050,693	+0.94(+1.88%)
Sep 04, 2015	49.74	49.95	49.95	49.95	15,647,641	-0.53(-1.05%)
Sep 03, 2015	50.66	51.05	50.28	50.48	6,658,791	+0.20(+0.39%)
Sep 02, 2015	50.04	50.32	49.61	50.29	9,395,522	+0.94(+1.91%)
Sep 01, 2015	49.51	49.89	49.07	49.35	10,329,904	-1.42(-2.79%)
Aug 31, 2015	51.05	51.10	50.53	50.76	7,784,629	-0.34(-0.67%)
Aug 28, 2015	51.15	51.33	50.71	51.10	8,283,838	-0.05(-0.11%)
Aug 27, 2015	50.14	51.19	49.81	51.16	14,987,870	+1.75(+3.55%)
Aug 26, 2015	48.38	49.52	47.23	49.41	16,681,438	+2.38(+5.05%)
Aug 25, 2015	48.73	48.75	47.01	47.03	14,986,866	-0.15(-0.33%)
Aug 24, 2015	45.54	48.78	42.93	47.18	21,883,932	-1.36(-2.81%)
Aug 21, 2015	50.64	50.72	48.53	48.55	17,514,940	-2.47(-4.84%)
Aug 20, 2015	51.65	51.99	50.99	51.01	7,186,206	-1.21(-2.31%)
Aug 19, 2015	51.79	52.72	51.58	52.22	6,842,298	+0.06(+0.12%)
Aug 18, 2015	52.30	52.55	52.05	52.16	4,041,088	-0.07(-0.14%)
Aug 17, 2015	51.84	52.30	51.37	52.23	4,311,866	+0.28(+0.54%)
Aug 14, 2015	51.60	52.04	51.38	51.95	5,157,929	+0.35(+0.67%)
Aug 13, 2015	51.45	52.02	51.31	51.60	6,502,517	+0.25(+0.48%)
Aug 12, 2015	51.58	51.67	50.26	51.36	7,897,022	-0.64(-1.22%)
Aug 11, 2015	51.85	52.24	51.62	52.00	5,618,825	-0.41(-0.78%)
Aug 10, 2015	52.42	52.77	52.17	52.40	5,077,723	+0.39(+0.74%)
Aug 07, 2015	52.11	52.22	51.38	52.02	6,502,691	-0.28(-0.53%)
Aug 06, 2015	53.15	53.38	51.95	52.30	6,836,830	-0.74(-1.40%)
Aug 05, 2015	52.97	53.48	52.87	53.04	7,542,370	+0.45(+0.85%)
Aug 04, 2015	52.22	52.66	51.94	52.59	5,754,878	+0.43(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.