TJX Companies (NY: TJX )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	33.54	33.65	32.90	32.92	10,340,747	-0.68(-2.04%)
Feb 26, 2016	33.32	33.69	33.02	33.60	13,763,534	+0.25(+0.75%)
Feb 25, 2016	32.85	33.38	32.53	33.35	11,389,782	+0.37(+1.13%)
Feb 24, 2016	32.51	33.16	31.87	32.98	20,906,710	+0.69(+2.13%)
Feb 23, 2016	32.44	32.68	32.08	32.29	10,351,944	-0.15(-0.47%)
Feb 22, 2016	32.16	32.58	31.99	32.44	8,299,447	+0.64(+2.01%)
Feb 19, 2016	31.49	31.85	31.21	31.80	6,675,175	-0.01(-0.03%)
Feb 18, 2016	31.81	31.98	31.43	31.81	6,626,422	-0.08(-0.25%)
Feb 17, 2016	31.81	32.15	31.71	31.89	7,717,331	+0.19(+0.59%)
Feb 16, 2016	31.56	31.91	31.24	31.71	8,835,808	+0.67(+2.15%)
Feb 12, 2016	30.57	31.04	31.04	31.04	7,246,149	+0.87(+2.89%)
Feb 11, 2016	30.28	30.83	29.95	30.17	8,083,728	-0.65(-2.12%)
Feb 10, 2016	31.21	31.53	30.78	30.82	6,071,955	-0.12(-0.39%)
Feb 09, 2016	30.00	31.19	29.99	30.94	10,277,731	+0.82(+2.71%)
Feb 08, 2016	29.88	30.25	29.59	30.12	9,867,100	+0.03(+0.09%)
Feb 05, 2016	31.58	31.68	30.07	30.10	10,392,891	-1.24(-3.96%)
Feb 04, 2016	31.39	31.67	30.88	31.34	7,057,319	-0.54(-1.69%)
Feb 03, 2016	32.40	32.44	31.44	31.88	7,138,762	-0.39(-1.19%)
Feb 02, 2016	32.29	32.50	32.02	32.26	8,165,422	+0.28(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.