Alliance Resource Pt (NQ: ARLP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	7.713	7.891	7.320	7.329	2,444,308	-0.34(-4.40%)
Apr 28, 2016	7.455	7.853	7.217	7.666	1,155,653	+0.25(+3.41%)
Apr 27, 2016	7.128	7.586	7.109	7.413	855,447	+0.30(+4.28%)
Apr 26, 2016	6.392	7.221	6.182	7.109	1,834,500	+0.22(+3.27%)
Apr 25, 2016	6.875	6.964	6.720	6.884	569,966	+0.03(+0.41%)
Apr 22, 2016	6.767	7.062	6.734	6.856	585,665	+0.06(+0.90%)
Apr 21, 2016	6.992	7.015	6.776	6.795	653,733	-0.15(-2.09%)
Apr 20, 2016	6.926	7.095	6.847	6.940	740,497	+0.02(+0.27%)
Apr 19, 2016	6.416	7.124	6.416	6.921	1,612,997	+0.49(+7.57%)
Apr 18, 2016	6.036	6.514	5.994	6.434	700,096	+0.27(+4.41%)
Apr 15, 2016	6.018	6.228	5.905	6.163	425,095	+0.10(+1.62%)
Apr 14, 2016	6.060	6.083	5.872	6.064	443,453	+0.01(+0.15%)
Apr 13, 2016	6.013	6.191	5.933	6.055	458,854	+0.05(+0.86%)
Apr 12, 2016	5.671	6.018	5.634	6.004	422,766	+0.28(+4.91%)
Apr 11, 2016	5.662	5.826	5.582	5.723	435,117	+0.15(+2.78%)
Apr 08, 2016	5.460	5.676	5.437	5.568	366,426	+0.18(+3.39%)
Apr 07, 2016	5.451	5.573	5.315	5.385	411,724	-0.07(-1.29%)
Apr 06, 2016	5.432	5.488	5.306	5.456	413,712	+0.07(+1.39%)
Apr 05, 2016	5.203	5.460	5.151	5.381	342,781	+0.19(+3.70%)
Apr 04, 2016	5.325	5.428	5.175	5.189	478,157	-0.05(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.