Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	47.84	48.42	47.52	47.89	2,611,221	-0.21(-0.44%)
Jan 30, 2017	49.15	49.15	47.88	48.11	594,209	-1.53(-3.08%)
Jan 27, 2017	50.47	50.66	49.51	49.63	406,642	-1.02(-2.01%)
Jan 26, 2017	51.31	51.36	50.19	50.65	522,310	-0.44(-0.87%)
Jan 25, 2017	49.81	51.26	49.80	51.09	702,222	+1.87(+3.80%)
Jan 24, 2017	48.24	49.44	48.02	49.22	399,256	+1.17(+2.44%)
Jan 23, 2017	46.99	48.41	46.68	48.05	542,528	+0.53(+1.11%)
Jan 20, 2017	46.92	47.88	46.92	47.52	324,750	+0.55(+1.17%)
Jan 19, 2017	47.26	47.42	46.51	46.97	259,101	-0.11(-0.23%)
Jan 18, 2017	47.18	47.52	46.62	47.08	438,095	-0.02(-0.05%)
Jan 17, 2017	47.76	48.20	47.10	47.10	348,666	-1.43(-2.94%)
Jan 13, 2017		48.53	48.53	48.53	0	+0.53(+1.11%)
Jan 12, 2017	49.06	49.29	47.28	48.00	475,118	-1.64(-3.31%)
Jan 11, 2017	49.24	49.66	48.70	49.64	254,278	+0.41(+0.83%)
Jan 10, 2017	48.45	49.44	48.18	49.23	344,105	+0.98(+2.04%)
Jan 09, 2017	48.77	49.12	48.18	48.25	395,626	-0.95(-1.94%)
Jan 06, 2017	49.82	49.82	48.84	49.20	473,301	-0.21(-0.42%)
Jan 05, 2017	51.13	51.13	49.22	49.40	398,206	-1.74(-3.40%)
Jan 04, 2017	50.95	51.74	50.86	51.14	468,691	+0.38(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.