Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	92.42	93.11	91.14	92.27	636,251	+0.20(+0.22%)
Oct 30, 2017	92.11	93.21	92.01	92.07	405,506	-0.02(-0.02%)
Oct 27, 2017	91.81	93.39	91.24	92.09	483,449	+0.25(+0.27%)
Oct 26, 2017	95.81	95.81	91.65	91.84	1,110,912	-3.01(-3.17%)
Oct 25, 2017	94.52	95.58	94.31	94.85	424,871	+0.18(+0.19%)
Oct 24, 2017	93.91	94.81	93.22	94.66	438,045	+0.71(+0.75%)
Oct 23, 2017	95.23	95.42	93.71	93.96	280,724	-0.77(-0.81%)
Oct 20, 2017	95.81	95.86	94.61	94.72	207,133	-0.96(-1.00%)
Oct 19, 2017	95.39	95.92	94.73	95.68	231,218	+0.01(+0.01%)
Oct 18, 2017	95.11	96.02	94.32	95.67	316,877	+0.54(+0.57%)
Oct 17, 2017	93.11	95.85	93.10	95.13	398,553	+2.02(+2.17%)
Oct 16, 2017	93.60	94.70	93.03	93.11	487,780	-0.44(-0.47%)
Oct 13, 2017	95.31	95.31	93.45	93.56	305,786	-1.24(-1.31%)
Oct 12, 2017	94.62	95.45	94.25	94.80	511,927	+0.37(+0.39%)
Oct 11, 2017	95.02	95.05	93.91	94.43	480,071	-0.06(-0.06%)
Oct 10, 2017	93.77	95.05	93.56	94.49	405,289	+1.08(+1.16%)
Oct 09, 2017	94.55	94.96	93.32	93.41	283,656	-0.68(-0.73%)
Oct 06, 2017	92.85	94.31	92.08	94.09	428,110	+0.87(+0.94%)
Oct 05, 2017	92.33	93.39	92.19	93.21	448,959	+1.02(+1.10%)
Oct 04, 2017	91.77	92.52	91.07	92.20	540,376	+0.77(+0.84%)
Oct 03, 2017	93.23	93.52	91.29	91.43	512,414	-1.72(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.