Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	10.52	10.55	10.43	10.55	1,567,275	+0.06(+0.58%)
Oct 30, 2017	10.56	10.56	10.44	10.49	2,065,748	-0.03(-0.29%)
Oct 27, 2017	10.52	10.54	10.44	10.52	2,856,628	+0.04(+0.35%)
Oct 26, 2017	10.55	10.57	10.44	10.48	2,828,409	-0.02(-0.17%)
Oct 25, 2017	10.57	10.60	10.42	10.50	2,229,653	-0.07(-0.63%)
Oct 24, 2017	10.55	10.63	10.51	10.57	3,623,990	+0.02(+0.17%)
Oct 23, 2017	10.47	10.55	10.40	10.55	2,775,763	+0.09(+0.87%)
Oct 20, 2017	10.52	10.61	10.39	10.46	2,601,975	-0.07(-0.63%)
Oct 19, 2017	10.78	10.78	10.32	10.52	6,084,994	-0.29(-2.68%)
Oct 18, 2017	10.83	10.86	10.79	10.81	1,564,970	-0.01(-0.11%)
Oct 17, 2017	10.85	10.89	10.80	10.83	1,752,084	-0.05(-0.50%)
Oct 16, 2017	10.92	10.96	10.87	10.88	2,189,880	-0.04(-0.33%)
Oct 13, 2017	10.95	10.96	10.84	10.92	1,899,105	-0.01(-0.05%)
Oct 12, 2017	10.86	10.93	10.86	10.92	1,787,544	+0.05(+0.50%)
Oct 11, 2017	10.83	10.91	10.79	10.87	1,847,497	+0.09(+0.84%)
Oct 10, 2017	10.80	10.85	10.71	10.78	1,826,767	+0.04(+0.34%)
Oct 09, 2017	10.75	10.78	10.73	10.74	1,067,932	-0.01(-0.06%)
Oct 06, 2017	10.72	10.77	10.61	10.75	1,822,426	-0.01(-0.06%)
Oct 05, 2017	10.72	10.82	10.68	10.75	2,955,903	+0.05(+0.45%)
Oct 04, 2017	10.60	10.71	10.59	10.71	2,324,780	+0.08(+0.80%)
Oct 03, 2017	10.53	10.64	10.53	10.62	2,524,558	+0.13(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.