Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	109.97	110.12	107.63	108.52	3,373,960	-1.68(-1.53%)
Oct 30, 2017	109.39	110.58	109.09	110.21	1,963,638	+0.75(+0.69%)
Oct 27, 2017	112.66	113.18	107.39	109.45	5,000,612	-4.96(-4.34%)
Oct 26, 2017	114.71	115.16	112.93	114.41	2,674,743	+0.06(+0.05%)
Oct 25, 2017	113.92	114.50	112.54	114.36	1,747,227	-0.13(-0.12%)
Oct 24, 2017	115.48	115.80	114.27	114.49	2,158,010	-1.10(-0.95%)
Oct 23, 2017	115.44	116.11	114.73	115.59	1,381,731	+0.50(+0.44%)
Oct 20, 2017	115.64	115.84	113.94	115.08	1,860,712	-0.56(-0.48%)
Oct 19, 2017	115.11	116.31	114.69	115.64	2,173,167	+0.72(+0.63%)
Oct 18, 2017	116.48	117.10	114.70	114.92	1,563,959	-1.82(-1.56%)
Oct 17, 2017	115.41	117.19	115.15	116.75	1,955,438	+1.24(+1.07%)
Oct 16, 2017	116.29	116.87	115.30	115.51	1,564,114	-0.68(-0.59%)
Oct 13, 2017	115.57	117.25	114.85	116.19	2,070,871	+1.24(+1.08%)
Oct 12, 2017	114.97	115.92	113.67	114.96	1,983,334	-0.38(-0.33%)
Oct 11, 2017	113.99	115.36	113.62	115.34	2,025,119	+1.52(+1.33%)
Oct 10, 2017	112.88	114.34	112.56	113.82	1,541,677	+1.50(+1.34%)
Oct 09, 2017	111.93	112.67	111.88	112.32	789,678	+0.36(+0.33%)
Oct 06, 2017	111.98	112.57	110.93	111.95	1,663,480	-0.71(-0.63%)
Oct 05, 2017	112.07	113.58	111.72	112.67	1,962,629	+0.99(+0.89%)
Oct 04, 2017	110.68	111.95	110.49	111.67	2,378,410	+0.56(+0.50%)
Oct 03, 2017	111.47	112.03	110.33	111.12	1,672,293	-0.45(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.