Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	101.46	101.47	100.14	100.53	3,433,852	-0.50(-0.50%)
Oct 30, 2017	101.55	102.43	100.97	101.03	3,986,695	-0.62(-0.61%)
Oct 27, 2017	101.15	103.89	101.12	101.65	8,222,930	+0.53(+0.52%)
Oct 26, 2017	97.00	101.41	96.22	101.12	7,243,298	+5.38(+5.62%)
Oct 25, 2017	98.18	98.53	95.36	95.74	7,471,822	-2.28(-2.33%)
Oct 24, 2017	98.47	99.20	97.83	98.02	4,625,843	-0.25(-0.26%)
Oct 23, 2017	98.11	98.63	97.45	98.27	3,523,306	+0.17(+0.18%)
Oct 20, 2017	98.06	98.36	97.48	98.10	5,739,053	+0.85(+0.87%)
Oct 19, 2017	95.53	97.34	94.96	97.25	4,699,658	+1.42(+1.48%)
Oct 18, 2017	96.19	96.70	95.78	95.83	4,782,251	-0.17(-0.17%)
Oct 17, 2017	94.93	96.92	94.39	96.00	4,578,684	-1.32(-1.36%)
Oct 16, 2017	97.69	97.84	97.03	97.32	2,661,353	-0.17(-0.17%)
Oct 13, 2017	99.28	99.62	97.39	97.48	2,395,445	-1.22(-1.24%)
Oct 12, 2017	98.25	98.96	98.06	98.71	2,950,508	+0.56(+0.57%)
Oct 11, 2017	97.84	98.30	97.73	98.15	3,302,442	+0.36(+0.37%)
Oct 10, 2017	98.98	99.24	97.67	97.79	3,192,991	-1.09(-1.10%)
Oct 09, 2017	98.79	99.29	98.43	98.87	2,006,289	-0.06(-0.06%)
Oct 06, 2017	98.92	99.60	98.14	98.93	2,534,008	-0.06(-0.06%)
Oct 05, 2017	98.60	99.04	98.00	98.99	3,238,233	+0.22(+0.22%)
Oct 04, 2017	99.11	99.38	98.43	98.78	3,719,842	-0.97(-0.97%)
Oct 03, 2017	99.86	100.04	99.30	99.75	3,206,439	-0.32(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.