Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	94.02	95.74	93.22	94.55	653,866	+0.70(+0.75%)
Nov 29, 2017	97.60	97.81	93.50	93.85	657,687	-4.02(-4.11%)
Nov 28, 2017	98.31	99.64	97.77	97.87	630,460	-0.48(-0.49%)
Nov 27, 2017	98.31	98.74	97.45	98.35	323,568	+0.28(+0.29%)
Nov 24, 2017	97.56	98.60	96.91	98.07	196,767	+0.69(+0.71%)
Nov 22, 2017	97.18	97.49	95.36	97.38	421,385	+0.40(+0.41%)
Nov 21, 2017	95.79	97.26	95.73	96.98	488,498	+1.19(+1.24%)
Nov 20, 2017	95.91	96.28	95.30	95.79	244,305	+0.00(+0.00%)
Nov 17, 2017	95.86	95.86	94.26	95.79	407,753	-0.32(-0.33%)
Nov 16, 2017	95.22	97.14	94.71	96.11	354,715	+0.97(+1.02%)
Nov 15, 2017	98.25	98.25	95.08	95.14	317,463	-2.69(-2.75%)
Nov 14, 2017	98.30	98.89	97.66	97.83	325,823	-0.47(-0.47%)
Nov 13, 2017	96.96	98.41	96.36	98.30	606,740	+1.67(+1.72%)
Nov 10, 2017	96.64	97.01	95.61	96.63	325,707	-0.34(-0.35%)
Nov 09, 2017	97.90	98.24	96.74	96.97	276,687	-1.32(-1.34%)
Nov 08, 2017	97.75	99.28	97.68	98.29	425,118	+0.85(+0.87%)
Nov 07, 2017	96.89	97.99	96.31	97.44	478,285	+0.91(+0.94%)
Nov 06, 2017	93.88	97.12	93.88	96.53	781,474	+2.72(+2.90%)
Nov 03, 2017	92.00	94.44	91.69	93.81	399,017	+1.49(+1.62%)
Nov 02, 2017	90.17	92.32	89.67	92.32	513,912	+2.13(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.