Aemetis Inc (NQ: AMTX )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Dec 28, 2017	0.5775	0.5800	0.5500	0.5500	90,002	+0.00(+0.00%)
Dec 27, 2017	0.5600	0.5899	0.5200	0.5500	92,065	-0.04(-6.78%)
Dec 26, 2017	0.6100	0.6600	0.5300	0.5900	101,009	-0.02(-3.28%)
Dec 22, 2017	0.6096	0.6300	0.5116	0.6100	42,372	-0.01(-0.85%)
Dec 21, 2017	0.6800	0.6800	0.5400	0.6152	41,526	-0.05(-7.49%)
Dec 20, 2017	0.6900	0.6990	0.6650	0.6650	32,302	-0.03(-4.71%)
Dec 19, 2017	0.6664	0.7062	0.6660	0.6979	10,531	+0.03(+4.95%)
Dec 18, 2017	0.6800	0.6928	0.6650	0.6650	17,187	-0.02(-2.21%)
Dec 15, 2017	0.6996	0.6996	0.6800	0.6800	19,747	-0.01(-1.45%)
Dec 14, 2017	0.7000	0.7199	0.6800	0.6900	19,465	-0.01(-1.43%)
Dec 13, 2017	0.6800	0.7594	0.6700	0.7000	271,029	+0.03(+4.48%)
Dec 12, 2017	0.7234	0.7234	0.6700	0.6700	3,706	-0.04(-5.30%)
Dec 11, 2017	0.6900	0.7075	0.6601	0.7075	20,076	+0.01(+1.07%)
Dec 08, 2017	0.6890	0.7297	0.6601	0.7000	39,259	+0.01(+1.46%)
Dec 07, 2017	0.7100	0.7100	0.6800	0.6899	17,841	+0.01(+1.44%)
Dec 06, 2017	0.7086	0.7099	0.6700	0.6801	10,758	-0.04(-5.54%)
Dec 05, 2017	0.7192	0.7373	0.6850	0.7200	21,112	+0.03(+5.11%)
Dec 04, 2017	0.7500	0.7500	0.6807	0.6850	47,603	-0.06(-8.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.