Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		117.08	117.08	117.08	0	-0.89(-0.75%)
Dec 28, 2017	118.78	118.89	117.53	117.97	2,998,197	-1.05(-0.88%)
Dec 27, 2017	117.51	119.02	117.03	119.02	8,559,483	+1.46(+1.24%)
Dec 26, 2017	117.87	118.53	117.28	117.56	2,641,005	+0.16(+0.13%)
Dec 22, 2017	116.82	117.61	115.93	117.41	3,166,902	+0.65(+0.55%)
Dec 21, 2017	117.87	117.87	116.45	116.76	4,745,331	-0.83(-0.70%)
Dec 20, 2017	117.29	118.13	116.20	117.59	7,816,999	+1.26(+1.08%)
Dec 19, 2017	116.69	116.71	114.65	116.33	5,197,884	+0.67(+0.58%)
Dec 18, 2017	114.68	116.34	114.46	115.66	6,630,443	+1.63(+1.43%)
Dec 15, 2017	113.37	114.92	112.93	114.03	10,042,511	+1.25(+1.11%)
Dec 14, 2017	114.09	114.67	112.45	112.78	5,206,344	-1.00(-0.88%)
Dec 13, 2017	114.11	115.59	113.28	113.77	6,493,592	-0.34(-0.30%)
Dec 12, 2017	114.11	114.39	112.29	114.11	6,109,338	+1.44(+1.28%)
Dec 11, 2017	112.67	113.11	111.81	112.67	5,639,321	-0.05(-0.05%)
Dec 08, 2017	112.45	113.54	112.23	112.73	4,155,895	+0.57(+0.51%)
Dec 07, 2017	111.76	112.53	111.25	112.16	5,378,132	+0.45(+0.40%)
Dec 06, 2017	111.29	111.93	111.05	111.71	4,372,756	-0.05(-0.05%)
Dec 05, 2017	113.06	113.47	111.06	111.77	5,673,104	-1.81(-1.59%)
Dec 04, 2017	110.08	115.25	110.08	113.57	10,413,840	+4.77(+4.38%)
Dec 01, 2017	110.35	110.82	108.61	108.81	5,490,447	-1.64(-1.49%)
Nov 30, 2017	107.35	111.64	107.35	110.45	10,708,838	+3.11(+2.90%)
Nov 29, 2017	103.55	107.56	103.14	107.34	8,254,201	+4.19(+4.07%)
Nov 28, 2017	101.80	103.33	101.16	103.14	4,635,694	+1.42(+1.40%)
Nov 27, 2017	102.53	102.84	100.44	101.72	3,914,808	-0.95(-0.92%)
Nov 24, 2017	102.47	103.20	102.27	102.67	1,500,589	+0.34(+0.33%)
Nov 22, 2017	101.87	102.50	101.55	102.33	2,841,046	+0.64(+0.63%)
Nov 21, 2017	100.81	101.75	100.65	101.69	3,606,254	+0.96(+0.96%)
Nov 20, 2017	100.66	100.80	99.98	100.72	2,971,040	+0.33(+0.33%)
Nov 17, 2017	100.77	101.44	100.28	100.39	2,452,523	-0.82(-0.81%)
Nov 16, 2017	100.70	101.69	100.18	101.21	2,788,956	+0.76(+0.75%)
Nov 15, 2017	100.63	101.53	100.26	100.45	3,718,342	-0.46(-0.46%)
Nov 14, 2017	100.86	101.48	100.63	100.91	3,540,590	-0.22(-0.22%)
Nov 13, 2017	100.39	101.19	100.01	101.13	3,097,140	-0.19(-0.19%)
Nov 10, 2017	101.36	101.84	101.01	101.32	2,119,436	-0.32(-0.32%)
Nov 09, 2017	101.51	102.27	101.15	101.64	2,689,435	-0.63(-0.62%)
Nov 08, 2017	101.25	102.60	100.76	102.28	3,715,807	+0.66(+0.65%)
Nov 07, 2017	101.62	102.11	101.24	101.62	1,995,882	-0.25(-0.25%)
Nov 06, 2017	101.88	102.19	101.14	101.87	1,938,332	+0.13(+0.13%)
Nov 03, 2017	102.65	102.71	101.36	101.74	2,229,830	-1.05(-1.02%)
Nov 02, 2017	101.12	103.06	101.02	102.79	3,344,698	+1.21(+1.19%)
Nov 01, 2017	101.22	101.79	100.79	101.58	3,210,135	+1.05(+1.05%)
Oct 31, 2017	101.46	101.47	100.14	100.53	3,433,852	-0.50(-0.50%)
Oct 30, 2017	101.55	102.43	100.97	101.03	3,986,695	-0.62(-0.61%)
Oct 27, 2017	101.15	103.89	101.12	101.65	8,222,930	+0.53(+0.52%)
Oct 26, 2017	97.00	101.41	96.22	101.12	7,243,298	+5.38(+5.62%)
Oct 25, 2017	98.18	98.53	95.36	95.74	7,471,822	-2.28(-2.33%)
Oct 24, 2017	98.47	99.20	97.83	98.02	4,625,843	-0.25(-0.26%)
Oct 23, 2017	98.11	98.63	97.45	98.27	3,523,306	+0.17(+0.18%)
Oct 20, 2017	98.06	98.36	97.48	98.10	5,739,053	+0.85(+0.87%)
Oct 19, 2017	95.53	97.34	94.96	97.25	4,699,658	+1.42(+1.48%)
Oct 18, 2017	96.19	96.70	95.78	95.83	4,782,251	-0.17(-0.17%)
Oct 17, 2017	94.93	96.92	94.39	96.00	4,578,684	-1.32(-1.36%)
Oct 16, 2017	97.69	97.84	97.03	97.32	2,661,353	-0.17(-0.17%)
Oct 13, 2017	99.28	99.62	97.39	97.48	2,395,445	-1.22(-1.24%)
Oct 12, 2017	98.25	98.96	98.06	98.71	2,950,508	+0.56(+0.57%)
Oct 11, 2017	97.84	98.30	97.73	98.15	3,302,442	+0.36(+0.37%)
Oct 10, 2017	98.98	99.24	97.67	97.79	3,192,991	-1.09(-1.10%)
Oct 09, 2017	98.79	99.29	98.43	98.87	2,006,289	-0.06(-0.06%)
Oct 06, 2017	98.92	99.60	98.14	98.93	2,534,008	-0.06(-0.06%)
Oct 05, 2017	98.60	99.04	98.00	98.99	3,238,233	+0.22(+0.22%)
Oct 04, 2017	99.11	99.38	98.43	98.78	3,719,842	-0.97(-0.97%)
Oct 03, 2017	99.86	100.04	99.30	99.75	3,206,439	-0.32(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.