Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		95.72	95.72	95.72	0	-0.29(-0.30%)
Dec 28, 2017	95.61	96.04	94.63	96.00	301,503	+0.77(+0.81%)
Dec 27, 2017	95.23	95.87	94.82	95.23	309,686	+0.11(+0.11%)
Dec 26, 2017	94.60	95.50	94.40	95.12	148,177	+0.22(+0.24%)
Dec 22, 2017	93.37	95.12	92.54	94.90	233,285	+1.92(+2.06%)
Dec 21, 2017	94.41	94.62	92.66	92.98	255,744	-1.23(-1.31%)
Dec 20, 2017	94.66	95.78	93.72	94.21	546,537	-0.10(-0.11%)
Dec 19, 2017	97.23	97.43	94.07	94.31	534,432	-3.00(-3.08%)
Dec 18, 2017	98.46	99.06	97.21	97.31	366,420	-1.11(-1.13%)
Dec 15, 2017	98.32	98.90	97.93	98.42	782,191	+0.46(+0.47%)
Dec 14, 2017	97.06	99.00	97.06	97.96	541,527	+0.88(+0.91%)
Dec 13, 2017	96.55	97.37	96.42	97.08	302,435	+0.78(+0.81%)
Dec 12, 2017	96.47	97.11	95.46	96.30	355,089	-0.29(-0.30%)
Dec 11, 2017	96.62	96.65	95.32	96.59	366,797	+0.39(+0.41%)
Dec 08, 2017	95.90	97.14	95.90	96.20	354,271	+0.32(+0.33%)
Dec 07, 2017	93.66	96.27	93.66	95.88	557,750	+2.47(+2.65%)
Dec 06, 2017	92.84	93.87	92.39	93.41	369,309	+0.63(+0.68%)
Dec 05, 2017	90.69	93.23	90.69	92.77	554,893	+1.81(+1.99%)
Dec 04, 2017	96.56	96.56	90.91	90.96	465,652	-4.97(-5.18%)
Dec 01, 2017	94.68	95.96	94.11	95.94	459,143	+1.39(+1.47%)
Nov 30, 2017	94.02	95.74	93.22	94.55	653,866	+0.70(+0.75%)
Nov 29, 2017	97.60	97.81	93.50	93.85	657,687	-4.02(-4.11%)
Nov 28, 2017	98.31	99.64	97.77	97.87	630,460	-0.48(-0.49%)
Nov 27, 2017	98.31	98.74	97.45	98.35	323,568	+0.28(+0.29%)
Nov 24, 2017	97.56	98.60	96.91	98.07	196,767	+0.69(+0.71%)
Nov 22, 2017	97.18	97.49	95.36	97.38	421,385	+0.40(+0.41%)
Nov 21, 2017	95.79	97.26	95.73	96.98	488,498	+1.19(+1.24%)
Nov 20, 2017	95.91	96.28	95.30	95.79	244,305	+0.00(+0.00%)
Nov 17, 2017	95.86	95.86	94.26	95.79	407,753	-0.32(-0.33%)
Nov 16, 2017	95.22	97.14	94.71	96.11	354,715	+0.97(+1.02%)
Nov 15, 2017	98.25	98.25	95.08	95.14	317,463	-2.69(-2.75%)
Nov 14, 2017	98.30	98.89	97.66	97.83	325,823	-0.47(-0.47%)
Nov 13, 2017	96.96	98.41	96.36	98.30	606,740	+1.67(+1.72%)
Nov 10, 2017	96.64	97.01	95.61	96.63	325,707	-0.34(-0.35%)
Nov 09, 2017	97.90	98.24	96.74	96.97	276,687	-1.32(-1.34%)
Nov 08, 2017	97.75	99.28	97.68	98.29	425,118	+0.85(+0.87%)
Nov 07, 2017	96.89	97.99	96.31	97.44	478,285	+0.91(+0.94%)
Nov 06, 2017	93.88	97.12	93.88	96.53	781,474	+2.72(+2.90%)
Nov 03, 2017	92.00	94.44	91.69	93.81	399,017	+1.49(+1.62%)
Nov 02, 2017	90.17	92.32	89.67	92.32	513,912	+2.13(+2.36%)
Nov 01, 2017	92.75	93.11	90.06	90.19	736,787	-2.08(-2.26%)
Oct 31, 2017	92.42	93.11	91.14	92.27	636,251	+0.20(+0.22%)
Oct 30, 2017	92.11	93.21	92.01	92.07	405,506	-0.02(-0.02%)
Oct 27, 2017	91.81	93.39	91.24	92.09	483,449	+0.25(+0.27%)
Oct 26, 2017	95.81	95.81	91.65	91.84	1,110,912	-3.01(-3.17%)
Oct 25, 2017	94.52	95.58	94.31	94.85	424,871	+0.18(+0.19%)
Oct 24, 2017	93.91	94.81	93.22	94.66	438,045	+0.71(+0.75%)
Oct 23, 2017	95.23	95.42	93.71	93.96	280,724	-0.77(-0.81%)
Oct 20, 2017	95.81	95.86	94.61	94.72	207,133	-0.96(-1.00%)
Oct 19, 2017	95.39	95.92	94.73	95.68	231,218	+0.01(+0.01%)
Oct 18, 2017	95.11	96.02	94.32	95.67	316,877	+0.54(+0.57%)
Oct 17, 2017	93.11	95.85	93.10	95.13	398,553	+2.02(+2.17%)
Oct 16, 2017	93.60	94.70	93.03	93.11	487,780	-0.44(-0.47%)
Oct 13, 2017	95.31	95.31	93.45	93.56	305,786	-1.24(-1.31%)
Oct 12, 2017	94.62	95.45	94.25	94.80	511,927	+0.37(+0.39%)
Oct 11, 2017	95.02	95.05	93.91	94.43	480,071	-0.06(-0.06%)
Oct 10, 2017	93.77	95.05	93.56	94.49	405,289	+1.08(+1.16%)
Oct 09, 2017	94.55	94.96	93.32	93.41	283,656	-0.68(-0.73%)
Oct 06, 2017	92.85	94.31	92.08	94.09	428,110	+0.87(+0.94%)
Oct 05, 2017	92.33	93.39	92.19	93.21	448,959	+1.02(+1.10%)
Oct 04, 2017	91.77	92.52	91.07	92.20	540,376	+0.77(+0.84%)
Oct 03, 2017	93.23	93.52	91.29	91.43	512,414	-1.72(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.