Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	9.904	9.904	9.740	9.769	1,835,428	-0.13(-1.36%)
Feb 27, 2017	9.822	9.922	9.734	9.904	3,493,060	+0.11(+1.14%)
Feb 24, 2017	9.693	9.804	9.658	9.793	1,548,837	+0.07(+0.72%)
Feb 23, 2017	9.705	9.740	9.655	9.722	1,267,239	+0.04(+0.36%)
Feb 22, 2017	9.722	9.775	9.570	9.687	1,737,741	-0.05(-0.48%)
Feb 21, 2017	9.552	9.746	9.526	9.734	1,539,026	+0.17(+1.78%)
Feb 17, 2017		9.564	9.564	9.564	0	-0.02(-0.18%)
Feb 16, 2017	9.353	9.611	9.353	9.581	1,372,418	+0.22(+2.32%)
Feb 15, 2017	9.411	9.473	9.329	9.365	3,956,439	-0.11(-1.18%)
Feb 14, 2017	9.581	9.584	9.464	9.476	2,060,253	-0.15(-1.52%)
Feb 13, 2017	9.652	9.669	9.570	9.623	650,371	-0.01(-0.12%)
Feb 10, 2017	9.529	9.634	9.523	9.634	844,166	+0.12(+1.29%)
Feb 09, 2017	9.470	9.608	9.470	9.511	1,532,479	+0.06(+0.68%)
Feb 08, 2017	9.353	9.464	9.312	9.447	1,390,607	+0.09(+1.00%)
Feb 07, 2017	9.488	9.496	9.318	9.353	1,702,665	-0.11(-1.12%)
Feb 06, 2017	9.447	9.482	9.376	9.458	1,462,477	+0.01(+0.06%)
Feb 03, 2017	9.529	9.573	9.414	9.452	1,530,224	+0.02(+0.19%)
Feb 02, 2017	9.382	9.467	9.347	9.435	2,197,307	+0.05(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.