Aduro Biotech (NQ: ADRO )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	10.85	11.10	10.70	10.75	440,927	-0.10(-0.92%)
Mar 30, 2017	11.00	11.25	10.65	10.85	255,313	-0.20(-1.81%)
Mar 29, 2017	10.65	11.40	10.65	11.05	706,076	+0.45(+4.25%)
Mar 28, 2017	10.35	10.80	10.15	10.60	434,028	+0.05(+0.47%)
Mar 27, 2017	10.05	10.60	10.05	10.55	236,531	+0.40(+3.94%)
Mar 24, 2017	10.05	10.40	10.00	10.15	309,274	-0.20(-1.93%)
Mar 23, 2017	10.55	10.80	10.30	10.35	299,764	-0.20(-1.90%)
Mar 22, 2017	10.35	10.75	10.25	10.55	304,008	+0.20(+1.93%)
Mar 21, 2017	11.50	11.50	10.32	10.35	425,596	-1.05(-9.21%)
Mar 20, 2017	11.45	11.55	11.25	11.40	251,846	+0.00(+0.00%)
Mar 17, 2017	11.30	11.45	11.25	11.40	723,370	+0.00(+0.00%)
Mar 16, 2017	11.15	11.47	10.95	11.40	483,718	+0.25(+2.24%)
Mar 15, 2017	10.95	11.35	10.80	11.15	504,664	+0.30(+2.76%)
Mar 14, 2017	11.25	11.35	10.75	10.85	213,720	-0.50(-4.41%)
Mar 13, 2017	11.35	11.55	11.15	11.35	507,085	-0.05(-0.44%)
Mar 10, 2017	11.10	11.50	10.90	11.40	467,020	+0.40(+3.64%)
Mar 09, 2017	11.00	11.20	10.75	11.00	369,212	+0.00(+0.00%)
Mar 08, 2017	10.75	11.10	10.70	11.00	319,982	+0.35(+3.29%)
Mar 07, 2017	11.10	11.40	10.65	10.65	336,200	-0.35(-3.18%)
Mar 06, 2017	11.20	11.36	10.75	11.00	254,607	-0.25(-2.22%)
Mar 03, 2017	11.20	11.35	11.10	11.25	250,143	+0.00(+0.00%)
Mar 02, 2017	11.25	11.70	11.10	11.25	591,974	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.