NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	26.05	26.57	25.95	26.19	199,874	+0.09(+0.36%)
Apr 27, 2017	26.05	26.29	25.72	26.10	242,416	+0.05(+0.18%)
Apr 26, 2017	25.62	26.24	25.53	26.05	304,304	+0.57(+2.23%)
Apr 25, 2017	25.15	25.81	24.04	25.48	248,520	+0.52(+2.09%)
Apr 24, 2017	24.96	25.24	24.86	24.96	117,156	+0.47(+1.94%)
Apr 21, 2017	24.72	24.86	24.44	24.48	126,040	-0.24(-0.96%)
Apr 20, 2017	24.39	24.82	24.29	24.72	190,693	+0.52(+2.16%)
Apr 19, 2017	24.44	24.63	24.15	24.20	143,386	-0.09(-0.39%)
Apr 18, 2017	24.10	24.39	23.87	24.29	134,388	+0.09(+0.39%)
Apr 17, 2017	24.01	24.20	23.53	24.20	179,598	+0.43(+1.80%)
Apr 13, 2017	23.87	24.29	23.77	23.77	222,950	-0.24(-0.99%)
Apr 12, 2017	24.06	24.27	23.63	24.01	205,946	-0.19(-0.78%)
Apr 11, 2017	23.87	24.44	23.81	24.20	81,478	+0.28(+1.19%)
Apr 10, 2017	23.82	24.25	23.72	23.91	171,468	+0.09(+0.40%)
Apr 07, 2017	23.68	23.96	23.39	23.82	189,165	+0.05(+0.20%)
Apr 06, 2017	23.68	24.10	23.30	23.77	136,526	+0.09(+0.40%)
Apr 05, 2017	24.34	24.34	23.30	23.68	319,815	-0.28(-1.19%)
Apr 04, 2017	24.01	24.29	23.72	23.96	424,508	-0.12(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.