Onconova Therapeutic (NQ: ONTX )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	488.25	517.50	461.25	493.22	2,469	+13.97(+2.92%)
Apr 27, 2017	495.00	495.00	466.47	479.25	1,444	+11.23(+2.40%)
Apr 26, 2017	461.25	480.80	460.12	468.02	575	+8.87(+1.93%)
Apr 25, 2017	477.00	477.09	450.00	459.16	894	-13.34(-2.82%)
Apr 24, 2017	483.75	483.75	472.50	472.50	788	-2.25(-0.47%)
Apr 21, 2017	501.75	504.00	470.25	474.75	4,001	-85.50(-15.26%)
Apr 20, 2017	582.75	591.52	555.75	560.25	363	-27.00(-4.60%)
Apr 19, 2017	600.75	623.25	558.00	587.25	619	+0.00(+0.00%)
Apr 18, 2017	600.75	612.00	585.00	587.25	248	-15.75(-2.61%)
Apr 17, 2017	634.50	634.50	598.50	603.00	320	-29.25(-4.63%)
Apr 13, 2017	632.25	641.25	605.25	632.25	91	+4.50(+0.72%)
Apr 12, 2017	618.75	636.75	615.96	627.75	36	+6.75(+1.09%)
Apr 11, 2017	624.20	630.00	610.97	621.00	261	-9.00(-1.43%)
Apr 10, 2017	623.25	637.88	623.25	630.00	120	+6.43(+1.03%)
Apr 07, 2017	668.25	668.25	618.75	623.57	583	-49.18(-7.31%)
Apr 06, 2017	698.65	698.65	609.75	672.75	820	-18.00(-2.61%)
Apr 05, 2017	699.75	720.00	668.25	690.75	1,692	-33.75(-4.66%)
Apr 04, 2017	803.25	873.00	724.50	724.50	18,900	+47.25(+6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.