Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2017 12418 12462 12414 12438 0 +0.00(+0.00%)
Apr 29, 2017 12418 12462 12414 12438 0 +0.00(+0.00%)
Apr 28, 2017 12418 12462 12414 12438 0 -5.80(-0.05%)
Apr 27, 2017 12440 12478 12427 12444 0 -29.00(-0.23%)
Apr 26, 2017 12466 12486 12442 12473 0 +5.80(+0.05%)
Apr 25, 2017 12458 12483 12439 12467 0 +12.00(+0.10%)
Apr 24, 2017 12297 12456 12289 12455 0 +406.40(+3.37%)
Apr 23, 2017 12033 12091 12009 12049 0 +0.00(+0.00%)
Apr 22, 2017 12033 12091 12009 12049 0 +0.00(+0.00%)
Apr 21, 2017 12033 12091 12009 12049 0 +21.30(+0.18%)
Apr 20, 2017 11968 12051 11942 12027 0 +10.80(+0.09%)
Apr 19, 2017 12014 12040 12002 12016 0 +16.10(+0.13%)
Apr 18, 2017 12136 12162 11997 12000 0 -108.60(-0.90%)
Apr 17, 2017 12138 12148 12090 12109 0 +0.00(+0.00%)
Apr 16, 2017 12138 12148 12090 12109 0 +0.00(+0.00%)
Apr 15, 2017 12138 12148 12090 12109 0 +0.00(+0.00%)
Apr 14, 2017 12138 12148 12090 12109 0 +0.00(+0.00%)
Apr 13, 2017 12138 12148 12090 12109 0 -45.70(-0.38%)
Apr 12, 2017 12175 12243 12123 12155 0 +15.40(+0.13%)
Apr 11, 2017 12149 12221 12050 12139 0 -61.20(-0.50%)
Apr 10, 2017 12244 12247 12178 12200 0 -24.60(-0.20%)
Apr 09, 2017 12174 12225 12145 12225 0 +0.00(+0.00%)
Apr 08, 2017 12174 12225 12145 12225 0 +0.00(+0.00%)
Apr 07, 2017 12174 12225 12145 12225 0 -5.80(-0.05%)
Apr 06, 2017 12147 12242 12119 12231 0 +13.40(+0.11%)
Apr 05, 2017 12280 12293 12212 12218 0 -64.80(-0.53%)
Apr 04, 2017 12256 12289 12225 12282 0 +25.10(+0.20%)
Apr 03, 2017 12369 12376 12257 12257 0 -55.70(-0.45%)
Apr 02, 2017 12242 12313 12230 12313 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.