Itau Corpbanca ADR (NY: ITCB )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.39	10.46	10.33	10.44	29,837	+0.04(+0.37%)
Apr 27, 2017	10.61	10.61	10.31	10.40	60,730	-0.23(-2.15%)
Apr 26, 2017	10.80	10.84	10.60	10.63	142,976	-0.23(-2.10%)
Apr 25, 2017	10.77	10.91	10.68	10.86	73,577	+0.06(+0.56%)
Apr 24, 2017	10.90	10.90	10.75	10.80	60,726	-0.02(-0.14%)
Apr 21, 2017	10.73	10.84	10.73	10.81	72,450	+0.08(+0.71%)
Apr 20, 2017	10.84	10.96	10.69	10.74	105,310	-0.05(-0.42%)
Apr 19, 2017	10.93	10.97	10.61	10.78	76,476	-0.10(-0.91%)
Apr 18, 2017	10.75	10.97	10.74	10.88	167,639	+0.05(+0.42%)
Apr 17, 2017	10.74	10.90	10.74	10.84	411,481	+0.09(+0.85%)
Apr 13, 2017	10.87	11.19	10.72	10.74	128,764	-0.19(-1.74%)
Apr 12, 2017	10.67	11.09	10.67	10.93	262,554	+0.24(+2.28%)
Apr 11, 2017	10.74	10.82	10.66	10.69	180,360	-0.10(-0.92%)
Apr 10, 2017	10.85	11.02	10.73	10.79	183,029	-0.05(-0.49%)
Apr 07, 2017	11.04	11.04	10.78	10.84	76,494	-0.20(-1.79%)
Apr 06, 2017	10.96	11.15	10.96	11.04	55,552	+0.21(+1.97%)
Apr 05, 2017	10.65	10.96	10.58	10.83	176,694	+0.27(+2.52%)
Apr 04, 2017	10.38	10.64	10.38	10.56	135,622	+0.10(+0.95%)
Apr 03, 2017	10.30	10.51	10.30	10.46	142,852	+0.13(+1.25%)
Mar 31, 2017	10.23	10.40	10.19	10.33	245,409	+0.14(+1.34%)
Mar 30, 2017	10.13	10.40	9.876	10.20	306,859	+0.05(+0.45%)
Mar 29, 2017	10.41	10.47	10.14	10.15	233,677	-0.26(-2.49%)
Mar 28, 2017	10.12	10.48	9.846	10.41	303,320	+0.23(+2.24%)
Mar 27, 2017	10.47	10.49	10.12	10.18	54,665	-0.23(-2.19%)
Mar 24, 2017	10.35	10.87	10.17	10.41	40,245	+0.01(+0.07%)
Mar 23, 2017	10.37	10.42	10.13	10.40	1,040,668	+0.19(+1.86%)
Mar 22, 2017	10.27	10.29	10.04	10.21	35,234	+0.06(+0.54%)
Mar 21, 2017	10.09	10.44	10.09	10.16	80,633	-0.05(-0.45%)
Mar 20, 2017	10.00	10.22	9.974	10.20	48,677	+0.27(+2.68%)
Mar 17, 2017	10.00	10.13	9.874	9.935	60,854	-0.02(-0.15%)
Mar 16, 2017	9.889	9.996	9.816	9.950	39,054	+0.25(+2.59%)
Mar 15, 2017	9.509	9.737	9.441	9.699	29,511	+0.16(+1.67%)
Mar 14, 2017	9.448	9.623	9.395	9.540	41,618	+0.00(+0.00%)
Mar 13, 2017	9.250	9.540	9.178	9.540	32,543	+0.30(+3.21%)
Mar 10, 2017	9.357	9.357	9.182	9.243	15,805	-0.04(-0.41%)
Mar 09, 2017	9.395	9.403	9.243	9.281	21,162	-0.14(-1.53%)
Mar 08, 2017	9.509	9.509	9.296	9.425	238,470	+0.10(+1.06%)
Mar 07, 2017	9.357	9.547	9.311	9.327	115,076	-0.05(-0.57%)
Mar 06, 2017	9.296	9.448	9.197	9.380	967,494	+0.14(+1.57%)
Mar 03, 2017	9.357	9.501	9.235	9.235	75,174	-0.31(-3.27%)
Mar 02, 2017	9.501	9.570	9.334	9.547	87,810	+0.17(+1.87%)
Mar 01, 2017	9.068	9.463	8.999	9.372	39,613	+0.26(+2.84%)
Feb 28, 2017	9.136	9.149	8.939	9.114	29,996	-0.05(-0.50%)
Feb 27, 2017	9.098	9.250	9.098	9.159	47,407	+0.05(+0.58%)
Feb 24, 2017	9.281	9.281	9.106	9.106	11,383	-0.23(-2.45%)
Feb 23, 2017	9.532	9.532	9.319	9.334	99,598	-0.33(-3.39%)
Feb 22, 2017	9.361	9.661	9.266	9.661	10,620	+0.17(+1.76%)
Feb 21, 2017	9.453	9.598	9.288	9.494	75,716	+0.22(+2.38%)
Feb 17, 2017		9.273	9.273	9.273	0	-0.24(-2.56%)
Feb 16, 2017	9.258	9.562	9.258	9.517	15,284	+0.18(+1.96%)
Feb 15, 2017	9.228	9.342	9.174	9.334	9,217	+0.17(+1.83%)
Feb 14, 2017	9.053	9.266	9.053	9.167	18,043	+0.05(+0.50%)
Feb 13, 2017	9.098	9.243	9.098	9.121	19,627	-0.10(-1.07%)
Feb 10, 2017	8.893	9.220	8.893	9.220	31,372	+0.36(+4.03%)
Feb 09, 2017	8.901	9.182	8.733	8.862	18,708	-0.08(-0.94%)
Feb 08, 2017	8.939	8.992	8.726	8.946	53,765	+0.08(+0.94%)
Feb 07, 2017	9.159	9.159	8.741	8.862	56,958	-0.37(-4.04%)
Feb 06, 2017	9.319	9.319	9.190	9.235	4,650	-0.11(-1.22%)
Feb 03, 2017	9.365	9.410	9.349	9.349	20,118	+0.02(+0.24%)
Feb 02, 2017	9.190	9.372	9.190	9.327	16,262	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.