Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	97.78	97.78	95.00	95.95	28,357	-1.56(-1.60%)
May 30, 2017	99.14	99.54	97.31	97.51	16,169	-2.03(-2.04%)
May 26, 2017	100.09	100.15	98.26	99.54	17,996	-0.41(-0.41%)
May 25, 2017	98.59	100.15	97.51	99.95	15,891	+1.97(+2.01%)
May 24, 2017	99.68	100.90	97.92	97.98	16,513	-1.49(-1.50%)
May 23, 2017	100.36	100.36	98.80	99.48	23,820	-0.75(-0.74%)
May 22, 2017	97.24	101.51	96.97	100.22	34,564	+3.26(+3.36%)
May 19, 2017	95.41	98.05	94.32	96.97	23,174	+1.56(+1.63%)
May 18, 2017	94.93	95.88	93.98	95.41	37,109	+0.00(+0.00%)
May 17, 2017	97.44	97.78	95.14	95.41	28,232	-2.98(-3.03%)
May 16, 2017	97.71	99.00	96.76	98.39	27,209	+0.54(+0.55%)
May 15, 2017	95.68	98.05	95.68	97.85	36,002	+2.24(+2.34%)
May 12, 2017	93.51	95.95	92.15	95.61	62,771	+2.10(+2.25%)
May 11, 2017	93.24	93.85	91.94	93.51	27,806	-0.68(-0.72%)
May 10, 2017	93.03	94.49	91.54	94.19	36,448	+0.95(+1.02%)
May 09, 2017	95.27	95.70	92.83	93.24	49,741	-1.70(-1.79%)
May 08, 2017	96.29	97.95	94.46	94.93	68,312	-1.93(-2.00%)
May 05, 2017	101.17	101.17	95.20	96.86	114,158	-8.98(-8.49%)
May 04, 2017	106.32	107.99	104.22	105.85	27,537	-0.47(-0.45%)
May 03, 2017	108.43	108.43	105.71	106.32	33,276	-2.58(-2.37%)
May 02, 2017	107.75	108.97	107.55	108.90	23,502	+1.22(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.