Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	18.80	18.80	18.70	18.70	40,340	-0.06(-0.32%)
May 30, 2017	18.71	18.89	18.71	18.76	30,961	-0.06(-0.32%)
May 26, 2017	18.79	19.11	18.77	18.82	27,835	+0.03(+0.16%)
May 25, 2017	18.84	18.93	18.76	18.79	16,285	-0.05(-0.28%)
May 24, 2017	18.92	19.11	18.75	18.84	30,917	-0.01(-0.04%)
May 23, 2017	19.10	19.14	18.80	18.85	12,710	-0.23(-1.22%)
May 22, 2017	18.78	19.16	18.78	19.08	21,600	+0.29(+1.52%)
May 19, 2017	18.74	18.86	18.74	18.80	37,340	+0.01(+0.04%)
May 18, 2017	19.04	19.04	18.77	18.79	30,561	-0.20(-1.03%)
May 17, 2017	18.83	19.22	18.71	18.98	49,946	+0.11(+0.56%)
May 16, 2017	19.44	19.44	18.83	18.88	21,875	-0.59(-3.05%)
May 15, 2017	19.14	19.68	19.12	19.47	36,542	+0.44(+2.29%)
May 12, 2017	19.56	19.77	19.01	19.04	38,394	-0.57(-2.91%)
May 11, 2017	19.68	19.92	19.59	19.61	23,034	-0.08(-0.42%)
May 10, 2017	19.70	19.90	19.55	19.69	17,725	+0.05(+0.23%)
May 09, 2017	19.99	20.09	19.53	19.65	23,139	-0.33(-1.66%)
May 08, 2017	19.94	20.25	19.75	19.98	31,141	+0.14(+0.68%)
May 05, 2017	19.82	19.95	19.54	19.84	18,825	+0.06(+0.30%)
May 04, 2017	19.95	20.04	19.59	19.78	21,145	-0.19(-0.94%)
May 03, 2017	19.56	19.98	19.56	19.97	30,258	+0.34(+1.72%)
May 02, 2017	19.83	20.55	19.53	19.63	37,490	-0.14(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.