Servicesrce Intl Inc (NQ: SREV )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	3.460	3.480	3.402	3.460	312,443	+0.00(+0.00%)
May 30, 2017	3.490	3.650	3.400	3.460	114,544	-0.04(-1.14%)
May 26, 2017	3.540	3.620	3.420	3.500	99,524	-0.05(-1.41%)
May 25, 2017	3.490	3.580	3.370	3.550	147,371	+0.06(+1.72%)
May 24, 2017	3.390	3.500	3.360	3.490	99,548	+0.09(+2.65%)
May 23, 2017	3.270	3.410	3.230	3.400	145,338	+0.13(+3.98%)
May 22, 2017	3.160	3.290	3.150	3.270	157,596	+0.10(+3.15%)
May 19, 2017	3.180	3.220	3.150	3.170	130,798	-0.01(-0.31%)
May 18, 2017	3.170	3.220	3.130	3.180	129,151	+0.00(+0.00%)
May 17, 2017	3.250	3.320	3.180	3.180	156,345	-0.13(-3.93%)
May 16, 2017	3.360	3.390	3.310	3.310	98,908	-0.05(-1.49%)
May 15, 2017	3.300	3.400	3.300	3.360	63,611	+0.08(+2.44%)
May 12, 2017	3.210	3.330	3.210	3.280	130,295	-0.03(-0.91%)
May 11, 2017	3.370	3.390	3.230	3.310	125,710	-0.09(-2.65%)
May 10, 2017	3.300	3.480	3.300	3.400	224,751	+0.11(+3.34%)
May 09, 2017	3.890	3.890	2.820	3.290	1,144,431	-0.56(-14.55%)
May 08, 2017	3.680	3.870	3.680	3.850	347,228	+0.09(+2.39%)
May 05, 2017	3.710	3.810	3.710	3.760	160,366	+0.06(+1.62%)
May 04, 2017	3.700	3.730	3.660	3.700	117,515	+0.03(+0.82%)
May 03, 2017	3.700	3.770	3.640	3.670	132,997	-0.04(-1.08%)
May 02, 2017	3.740	3.830	3.690	3.710	86,598	-0.04(-1.07%)
May 01, 2017	3.780	3.830	3.730	3.750	98,002	-0.01(-0.27%)
Apr 28, 2017	3.760	3.830	3.750	3.760	91,742	-0.02(-0.53%)
Apr 27, 2017	3.730	3.800	3.690	3.780	147,597	+0.07(+1.89%)
Apr 26, 2017	3.590	3.760	3.590	3.710	174,520	+0.10(+2.77%)
Apr 25, 2017	3.640	3.720	3.590	3.610	185,819	+0.00(+0.00%)
Apr 24, 2017	3.660	3.730	3.595	3.610	134,829	-0.01(-0.28%)
Apr 21, 2017	3.640	3.680	3.590	3.620	202,166	-0.03(-0.82%)
Apr 20, 2017	3.640	3.690	3.580	3.650	184,849	+0.00(+0.00%)
Apr 19, 2017	3.620	3.690	3.600	3.650	137,587	+0.03(+0.83%)
Apr 18, 2017	3.550	3.630	3.540	3.620	104,662	+0.04(+1.12%)
Apr 17, 2017	3.560	3.615	3.500	3.580	195,542	+0.01(+0.28%)
Apr 13, 2017	3.610	3.740	3.540	3.570	156,648	-0.04(-1.11%)
Apr 12, 2017	3.670	3.720	3.560	3.610	146,242	-0.09(-2.43%)
Apr 11, 2017	3.650	3.770	3.620	3.700	149,007	+0.05(+1.37%)
Apr 10, 2017	3.690	3.760	3.640	3.650	129,567	-0.05(-1.35%)
Apr 07, 2017	3.550	3.750	3.550	3.700	151,922	+0.16(+4.37%)
Apr 06, 2017	3.550	3.580	3.510	3.545	387,455	-0.00(-0.14%)
Apr 05, 2017	3.630	3.740	3.540	3.550	296,410	-0.14(-3.79%)
Apr 04, 2017	3.720	3.765	3.600	3.690	222,648	-0.05(-1.34%)
Apr 03, 2017	3.870	3.895	3.710	3.740	180,129	-0.14(-3.61%)
Mar 31, 2017	3.780	3.900	3.750	3.880	200,877	+0.09(+2.37%)
Mar 30, 2017	3.790	3.820	3.730	3.790	96,567	+0.02(+0.53%)
Mar 29, 2017	3.760	3.850	3.740	3.770	145,529	+0.00(+0.00%)
Mar 28, 2017	3.690	3.790	3.680	3.770	110,082	+0.07(+1.89%)
Mar 27, 2017	3.610	3.760	3.610	3.700	208,727	+0.01(+0.27%)
Mar 24, 2017	3.630	3.710	3.630	3.690	172,495	+0.07(+1.93%)
Mar 23, 2017	3.570	3.660	3.550	3.620	121,059	+0.04(+1.12%)
Mar 22, 2017	3.650	3.710	3.560	3.580	282,347	-0.06(-1.65%)
Mar 21, 2017	3.770	3.770	3.619	3.640	190,135	-0.09(-2.41%)
Mar 20, 2017	3.840	3.840	3.680	3.730	216,575	-0.10(-2.61%)
Mar 17, 2017	3.730	3.880	3.730	3.830	354,888	+0.06(+1.59%)
Mar 16, 2017	3.770	3.870	3.720	3.770	172,770	+0.01(+0.27%)
Mar 15, 2017	3.770	3.820	3.705	3.760	327,665	+0.00(+0.00%)
Mar 14, 2017	3.730	3.800	3.660	3.760	306,795	+0.01(+0.27%)
Mar 13, 2017	3.700	3.804	3.670	3.750	162,165	+0.03(+0.81%)
Mar 10, 2017	3.680	3.740	3.610	3.720	268,299	+0.06(+1.64%)
Mar 09, 2017	3.700	3.850	3.650	3.660	332,556	-0.02(-0.54%)
Mar 08, 2017	3.690	3.710	3.640	3.680	321,931	-0.01(-0.27%)
Mar 07, 2017	3.630	3.770	3.600	3.690	309,623	+0.04(+1.10%)
Mar 06, 2017	3.720	3.790	3.610	3.650	250,974	-0.11(-2.93%)
Mar 03, 2017	3.800	3.810	3.710	3.760	316,705	-0.06(-1.57%)
Mar 02, 2017	3.920	3.920	3.800	3.820	283,610	-0.12(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.