Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	54.35	54.35	53.72	54.05	3,652,193	+0.40(+0.75%)
Jun 29, 2017	54.04	54.23	53.14	53.64	3,135,218	-0.45(-0.83%)
Jun 28, 2017	53.11	54.38	52.75	54.09	3,713,452	+1.17(+2.21%)
Jun 27, 2017	53.01	53.35	52.61	52.92	2,788,513	-0.16(-0.30%)
Jun 26, 2017	52.81	53.61	52.80	53.08	3,045,873	+0.38(+0.73%)
Jun 23, 2017		52.77	51.70	52.70	5,641,627	+0.30(+0.57%)
Jun 22, 2017	53.31	53.31	52.07	52.40	7,124,663	-0.87(-1.63%)
Jun 21, 2017	53.93	54.44	53.03	53.27	7,736,521	-0.77(-1.42%)
Jun 20, 2017	56.75	56.75	53.98	54.04	6,367,482	-2.74(-4.83%)
Jun 19, 2017	56.35	56.96	55.76	56.78	2,564,210	+0.53(+0.95%)
Jun 16, 2017	56.34	56.39	55.80	56.25	4,707,995	-0.78(-1.36%)
Jun 15, 2017	57.17	57.41	55.73	57.02	3,129,895	-0.18(-0.31%)
Jun 14, 2017	58.37	58.37	56.94	57.20	3,101,884	-0.93(-1.59%)
Jun 13, 2017	57.76	58.30	57.61	58.13	2,096,734	+0.22(+0.37%)
Jun 12, 2017	57.72	58.86	57.72	57.91	3,313,219	-0.09(-0.16%)
Jun 09, 2017	57.50	58.12	56.86	58.01	2,668,976	+0.60(+1.04%)
Jun 08, 2017	58.54	58.63	57.28	57.41	3,686,893	-0.74(-1.27%)
Jun 07, 2017	58.16	58.52	57.91	58.15	3,046,027	+0.25(+0.44%)
Jun 06, 2017	59.07	59.21	57.79	57.89	3,678,040	-1.39(-2.34%)
Jun 05, 2017	59.79	59.80	59.25	59.28	2,386,975	-0.39(-0.66%)
Jun 02, 2017	59.41	59.81	59.27	59.67	2,156,368	+0.21(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.