Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	84.91	86.22	84.83	85.75	568,055	+0.48(+0.56%)
Jun 29, 2017	87.24	87.49	84.23	85.27	686,153	-2.24(-2.56%)
Jun 28, 2017	87.04	88.15	86.51	87.50	745,463	+0.58(+0.67%)
Jun 27, 2017	89.51	89.94	86.77	86.92	858,093	-2.87(-3.20%)
Jun 26, 2017	91.04	91.79	88.88	89.80	644,792	-0.96(-1.06%)
Jun 23, 2017	92.03	93.04	90.52	90.76	4,502,645	-1.21(-1.31%)
Jun 22, 2017	91.72	93.24	91.41	91.96	683,970	+0.35(+0.39%)
Jun 21, 2017	90.26	91.93	89.73	91.61	585,494	+1.53(+1.70%)
Jun 20, 2017	90.07	90.45	89.44	90.08	393,233	+0.16(+0.17%)
Jun 19, 2017	89.90	90.03	88.89	89.93	341,635	+0.34(+0.38%)
Jun 16, 2017	88.29	90.14	88.29	89.59	524,947	+1.07(+1.21%)
Jun 15, 2017	87.64	90.19	87.50	88.52	483,977	-0.23(-0.26%)
Jun 14, 2017	87.88	89.59	87.71	88.75	432,693	+1.65(+1.90%)
Jun 13, 2017	86.40	87.14	86.21	87.10	383,872	+0.92(+1.07%)
Jun 12, 2017	87.38	87.56	84.80	86.18	517,842	-1.21(-1.38%)
Jun 09, 2017	86.86	90.81	86.70	87.39	1,063,824	+0.91(+1.05%)
Jun 08, 2017	86.49	86.95	85.29	86.48	335,586	+0.19(+0.22%)
Jun 07, 2017	86.09	86.66	84.75	86.29	459,609	+0.20(+0.23%)
Jun 06, 2017	86.45	86.53	85.89	86.09	347,190	-0.36(-0.42%)
Jun 05, 2017	87.55	87.70	86.15	86.45	376,912	-1.10(-1.26%)
Jun 02, 2017	87.11	88.16	86.52	87.55	508,893	+1.07(+1.23%)
Jun 01, 2017	86.46	87.02	86.13	86.49	540,956	+0.03(+0.04%)
May 31, 2017	85.74	86.86	85.69	86.45	565,459	+0.91(+1.07%)
May 30, 2017	84.68	85.83	84.51	85.54	235,904	+1.00(+1.18%)
May 26, 2017	85.54	85.57	83.92	84.54	231,410	-0.67(-0.78%)
May 25, 2017	85.26	85.77	84.63	85.21	456,366	+0.13(+0.15%)
May 24, 2017	83.86	85.58	83.86	85.07	435,906	+1.16(+1.38%)
May 23, 2017	83.97	84.61	83.86	83.92	368,007	+0.26(+0.31%)
May 22, 2017	82.39	83.86	82.36	83.65	304,035	+1.52(+1.85%)
May 19, 2017	81.26	82.50	80.96	82.13	396,891	+0.83(+1.02%)
May 18, 2017	81.42	81.62	80.52	81.30	339,903	-0.12(-0.15%)
May 17, 2017	80.98	82.28	80.98	81.43	629,748	-0.07(-0.08%)
May 16, 2017	82.23	82.45	81.25	81.49	349,622	-0.81(-0.99%)
May 15, 2017	80.85	82.52	80.79	82.31	296,150	+1.62(+2.00%)
May 12, 2017	80.13	80.95	79.77	80.69	310,437	+0.73(+0.91%)
May 11, 2017	80.32	80.61	79.28	79.96	346,036	-0.57(-0.71%)
May 10, 2017	81.31	81.44	80.26	80.53	328,007	-0.21(-0.26%)
May 09, 2017	80.99	81.35	80.42	80.75	223,615	-0.18(-0.22%)
May 08, 2017	81.49	81.56	80.25	80.93	321,281	-0.35(-0.43%)
May 05, 2017	80.08	81.28	79.93	81.28	383,990	+1.35(+1.70%)
May 04, 2017	79.27	80.59	77.97	79.93	515,508	+0.64(+0.81%)
May 03, 2017	80.44	80.61	78.79	79.28	586,589	-1.43(-1.77%)
May 02, 2017	82.63	83.85	80.39	80.71	567,473	-1.08(-1.33%)
May 01, 2017	80.68	82.33	80.13	81.80	600,608	+1.45(+1.80%)
Apr 28, 2017	80.40	80.96	79.56	80.35	607,514	+0.45(+0.57%)
Apr 27, 2017	76.59	80.18	76.59	79.90	677,179	+3.62(+4.75%)
Apr 26, 2017	76.09	76.61	75.64	76.28	347,308	+0.07(+0.09%)
Apr 25, 2017	76.38	76.83	75.94	76.21	204,736	+0.14(+0.18%)
Apr 24, 2017	77.01	77.03	74.96	76.07	354,001	-0.30(-0.40%)
Apr 21, 2017	77.58	77.58	76.35	76.38	333,421	-0.96(-1.24%)
Apr 20, 2017	77.19	77.43	76.64	77.34	274,787	+0.32(+0.42%)
Apr 19, 2017	76.37	77.09	76.17	77.02	240,911	+0.85(+1.12%)
Apr 18, 2017	76.16	76.64	75.62	76.16	385,338	-0.15(-0.19%)
Apr 17, 2017	75.32	76.66	75.28	76.31	238,003	+1.04(+1.39%)
Apr 13, 2017	75.83	75.99	75.22	75.27	247,390	-0.45(-0.60%)
Apr 12, 2017	76.25	76.31	75.27	75.72	236,844	-0.61(-0.80%)
Apr 11, 2017	75.63	76.34	75.35	76.33	321,766	+0.83(+1.10%)
Apr 10, 2017	75.59	75.84	74.87	75.50	283,126	-0.03(-0.04%)
Apr 07, 2017	75.07	75.95	75.07	75.53	379,824	+0.02(+0.03%)
Apr 06, 2017	74.88	75.62	74.34	75.51	385,835	+0.81(+1.09%)
Apr 05, 2017	74.33	75.45	73.94	74.69	538,100	+0.39(+0.52%)
Apr 04, 2017	73.27	74.51	73.18	74.31	458,457	+1.07(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.