WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	49.02	49.14	48.73	48.83	2,098,372	-0.07(-0.15%)
Jun 29, 2017	49.14	49.14	48.72	48.90	2,112,084	-0.57(-1.16%)
Jun 28, 2017	50.07	50.11	49.46	49.47	1,920,218	-0.38(-0.77%)
Jun 27, 2017	50.38	50.46	49.70	49.85	1,701,990	-0.78(-1.54%)
Jun 26, 2017	50.20	50.92	50.04	50.63	1,723,448	+0.15(+0.30%)
Jun 23, 2017	50.60	50.84	50.33	50.48	1,819,845	-0.14(-0.27%)
Jun 22, 2017	50.74	50.93	50.58	50.62	1,275,200	-0.19(-0.38%)
Jun 21, 2017	51.03	51.08	50.42	50.81	1,251,041	-0.21(-0.42%)
Jun 20, 2017	50.85	51.07	50.75	51.02	1,147,523	+0.25(+0.49%)
Jun 19, 2017	51.05	51.05	50.55	50.78	1,507,314	-0.32(-0.62%)
Jun 16, 2017	50.91	51.21	50.82	51.09	3,329,902	+0.28(+0.55%)
Jun 15, 2017	50.67	50.90	50.48	50.82	2,159,449	+0.10(+0.19%)
Jun 14, 2017	50.74	50.97	50.55	50.72	1,585,628	+0.34(+0.68%)
Jun 13, 2017	50.33	50.42	50.08	50.38	866,347	+0.05(+0.09%)
Jun 12, 2017	50.25	50.56	49.98	50.33	2,395,265	+0.11(+0.22%)
Jun 09, 2017	49.88	50.24	49.77	50.22	1,316,023	+0.12(+0.24%)
Jun 08, 2017		50.40	49.76	50.10	1,817,829	-0.32(-0.63%)
Jun 07, 2017	50.06	50.50	49.87	50.42	1,464,704	+0.43(+0.86%)
Jun 06, 2017	50.22	50.30	49.87	49.99	2,085,869	-0.16(-0.32%)
Jun 05, 2017	50.49	50.52	50.06	50.15	1,495,822	-0.42(-0.83%)
Jun 02, 2017	50.51	50.62	50.20	50.57	2,035,025	+0.32(+0.63%)
Jun 01, 2017	49.80	50.25	49.58	50.25	1,849,766	+0.33(+0.65%)
May 31, 2017	49.81	50.09	49.81	49.92	2,541,150	+0.15(+0.30%)
May 30, 2017	49.68	49.88	49.59	49.77	1,598,263	+0.10(+0.19%)
May 26, 2017	49.70	49.92	49.64	49.68	1,079,978	-0.02(-0.05%)
May 25, 2017	49.29	49.78	49.16	49.70	1,350,102	+0.41(+0.84%)
May 24, 2017	49.01	49.38	48.95	49.29	1,641,660	+0.26(+0.54%)
May 23, 2017	49.07	49.39	48.92	49.03	2,341,377	+0.04(+0.08%)
May 22, 2017	48.37	49.10	48.37	48.99	1,927,759	+0.45(+0.93%)
May 19, 2017	48.50	48.64	48.11	48.53	4,501,887	+0.08(+0.16%)
May 18, 2017	48.52	48.88	48.11	48.45	1,974,958	+0.10(+0.21%)
May 17, 2017	48.20	48.60	48.09	48.35	1,779,023	+0.15(+0.31%)
May 16, 2017	48.51	48.67	48.19	48.20	2,441,807	-0.33(-0.69%)
May 15, 2017	48.33	48.64	48.18	48.53	1,615,949	+0.18(+0.36%)
May 12, 2017	48.17	48.44	48.12	48.36	1,211,354	+0.24(+0.50%)
May 11, 2017	47.99	48.14	47.82	48.12	2,167,442	+0.05(+0.10%)
May 10, 2017	48.22	48.23	47.83	48.07	1,936,698	+0.01(+0.02%)
May 09, 2017	48.48	48.58	48.03	48.06	1,889,160	-0.49(-1.01%)
May 08, 2017	48.65	48.65	48.23	48.55	1,490,776	-0.03(-0.07%)
May 05, 2017	48.51	48.88	48.47	48.58	2,158,711	+0.26(+0.54%)
May 04, 2017	47.72	48.36	47.72	48.32	2,260,279	+0.47(+0.97%)
May 03, 2017	47.84	48.13	47.80	47.86	2,345,310	+0.02(+0.05%)
May 02, 2017	48.04	48.22	47.60	47.83	1,921,211	+0.24(+0.51%)
May 01, 2017	47.76	47.80	47.45	47.59	2,076,407	-0.14(-0.30%)
Apr 28, 2017	47.90	47.94	47.62	47.73	3,626,028	-0.24(-0.51%)
Apr 27, 2017	47.76	48.20	47.72	47.98	1,480,574	+0.23(+0.48%)
Apr 26, 2017	47.88	48.09	47.67	47.75	2,003,934	-0.15(-0.31%)
Apr 25, 2017	47.71	47.94	47.56	47.90	1,743,261	+0.01(+0.02%)
Apr 24, 2017	47.55	47.93	47.23	47.89	2,396,995	+0.33(+0.70%)
Apr 21, 2017	47.17	47.88	47.13	47.56	3,438,772	+0.42(+0.89%)
Apr 20, 2017	47.70	47.57	47.01	47.14	4,043,103	-0.56(-1.17%)
Apr 19, 2017	48.04	48.10	47.51	47.70	2,177,290	-0.38(-0.79%)
Apr 18, 2017		48.31	47.93	48.08	2,056,318	+0.02(+0.03%)
Apr 17, 2017	48.00	48.10	47.81	48.06	2,167,822	+0.21(+0.43%)
Apr 13, 2017	48.19	48.21	47.66	47.86	1,862,637	-0.33(-0.69%)
Apr 12, 2017	47.72	48.20	47.65	48.19	1,815,455	+0.36(+0.76%)
Apr 11, 2017	47.69	47.88	47.36	47.83	2,367,531	+0.07(+0.15%)
Apr 10, 2017	47.65	47.81	47.43	47.76	2,616,043	+0.15(+0.31%)
Apr 07, 2017	48.15	48.23	47.57	47.61	3,191,207	-0.36(-0.76%)
Apr 06, 2017	48.19	48.27	47.87	47.97	2,614,336	-0.35(-0.73%)
Apr 05, 2017	47.88	48.38	47.73	48.32	1,987,571	+0.52(+1.09%)
Apr 04, 2017	47.72	48.04	47.63	47.80	1,556,267	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.