Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	10.01	10.05	9.951	10.05	2,398,795	+0.02(+0.24%)
Jul 28, 2017	10.04	10.14	9.992	10.02	1,890,616	-0.02(-0.24%)
Jul 27, 2017	10.05	10.08	9.939	10.05	2,761,784	-0.01(-0.12%)
Jul 26, 2017	10.11	10.15	10.02	10.06	1,855,374	-0.05(-0.47%)
Jul 25, 2017	10.08	10.13	9.992	10.11	2,141,586	+0.06(+0.60%)
Jul 24, 2017	10.11	10.18	10.03	10.05	2,083,926	-0.06(-0.59%)
Jul 21, 2017	10.14	10.34	10.09	10.11	3,054,015	-0.19(-1.86%)
Jul 20, 2017	10.38	10.42	10.29	10.30	1,638,562	-0.07(-0.69%)
Jul 19, 2017	10.26	10.38	10.20	10.37	2,496,341	+0.14(+1.40%)
Jul 18, 2017	10.28	10.30	10.19	10.23	2,464,181	-0.04(-0.41%)
Jul 17, 2017	10.24	10.33	10.17	10.27	2,783,053	+0.04(+0.35%)
Jul 14, 2017	10.24	10.27	10.21	10.23	1,793,902	+0.06(+0.59%)
Jul 13, 2017	10.23	10.24	10.14	10.17	2,608,961	-0.04(-0.41%)
Jul 12, 2017	10.17	10.29	10.16	10.21	2,913,204	+0.11(+1.06%)
Jul 11, 2017	10.11	10.11	10.02	10.11	1,677,686	-0.01(-0.06%)
Jul 10, 2017	10.23	10.29	10.11	10.11	2,328,890	-0.02(-0.24%)
Jul 07, 2017	10.13	10.17	10.05	10.14	2,310,718	+0.01(+0.06%)
Jul 06, 2017	10.23	10.29	10.12	10.13	2,954,411	-0.14(-1.34%)
Jul 05, 2017	10.48	10.51	10.21	10.27	2,705,627	-0.19(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.