Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	18.46	18.82	18.39	18.77	48,428	+0.36(+1.98%)
Jul 28, 2017	18.44	18.62	18.33	18.40	42,903	+0.02(+0.08%)
Jul 27, 2017	18.65	18.78	18.33	18.39	53,389	-0.25(-1.34%)
Jul 26, 2017	18.62	18.78	18.53	18.64	39,768	+0.11(+0.57%)
Jul 25, 2017	18.40	18.84	18.38	18.53	67,427	+0.25(+1.37%)
Jul 24, 2017	18.49	18.49	18.02	18.28	70,600	-0.05(-0.29%)
Jul 21, 2017	18.65	18.65	18.28	18.33	50,284	-0.17(-0.90%)
Jul 20, 2017	18.50	18.55	18.37	18.50	63,520	+0.07(+0.37%)
Jul 19, 2017	18.46	18.55	18.35	18.43	47,864	-0.02(-0.12%)
Jul 18, 2017	18.32	18.52	18.17	18.46	50,662	+0.12(+0.66%)
Jul 17, 2017	18.37	18.61	18.23	18.33	66,406	-0.02(-0.12%)
Jul 14, 2017	18.51	18.51	18.21	18.36	37,453	-0.15(-0.82%)
Jul 13, 2017	18.41	18.65	18.39	18.51	51,189	+0.19(+1.04%)
Jul 12, 2017	18.32	18.57	18.25	18.32	46,399	+0.13(+0.71%)
Jul 11, 2017	18.18	18.38	18.03	18.19	47,848	+0.01(+0.04%)
Jul 10, 2017	18.55	18.96	18.05	18.18	47,085	-0.38(-2.04%)
Jul 07, 2017	18.67	18.92	18.18	18.56	59,959	-0.09(-0.49%)
Jul 06, 2017	19.02	19.02	18.63	18.65	57,621	-0.46(-2.38%)
Jul 05, 2017	19.54	19.54	18.99	19.11	31,270	-0.52(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.