TJX Companies (NY: TJX )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	32.74	33.02	32.74	32.96	9,943,825	+0.11(+0.35%)
Aug 30, 2017	32.55	32.95	32.46	32.84	7,056,268	+0.26(+0.78%)
Aug 29, 2017	32.52	32.64	32.29	32.59	7,083,392	-0.14(-0.43%)
Aug 28, 2017	32.82	32.91	32.64	32.73	10,385,126	+0.06(+0.18%)
Aug 25, 2017	32.50	32.88	32.37	32.67	6,506,690	+0.36(+1.10%)
Aug 24, 2017	33.08	33.37	32.21	32.31	14,677,583	-0.32(-0.98%)
Aug 23, 2017	32.58	32.74	32.40	32.63	9,651,080	-0.00(-0.01%)
Aug 22, 2017	32.63	32.80	32.42	32.64	9,715,922	+0.06(+0.20%)
Aug 21, 2017	32.13	32.67	31.98	32.57	11,450,895	+0.45(+1.40%)
Aug 18, 2017	32.04	32.46	31.91	32.12	14,599,878	+0.10(+0.31%)
Aug 17, 2017	32.40	32.42	31.99	32.02	11,515,985	-0.61(-1.87%)
Aug 16, 2017	32.25	32.69	32.01	32.63	12,554,735	+0.65(+2.04%)
Aug 15, 2017	31.79	32.73	31.40	31.98	18,024,502	+0.25(+0.78%)
Aug 14, 2017	32.65	32.71	31.59	31.73	16,859,036	-0.66(-2.04%)
Aug 11, 2017	31.96	32.61	31.90	32.40	10,822,787	+0.37(+1.15%)
Aug 10, 2017	32.22	32.26	31.81	32.03	10,392,146	-0.46(-1.40%)
Aug 09, 2017	32.47	32.60	32.16	32.48	8,496,394	-0.11(-0.34%)
Aug 08, 2017	32.27	32.86	32.23	32.59	11,792,935	+0.52(+1.61%)
Aug 07, 2017	31.79	32.17	31.79	32.08	6,133,015	+0.24(+0.74%)
Aug 04, 2017	31.65	31.93	31.55	31.84	7,322,731	+0.25(+0.80%)
Aug 03, 2017	32.00	32.05	31.34	31.59	10,375,141	-0.41(-1.29%)
Aug 02, 2017	31.90	32.17	31.77	32.00	7,550,207	-0.10(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.