Jd.com Inc ADR (NQ: JD )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	39.59	39.71	38.67	39.15	10,656,450	-0.03(-0.07%)
Aug 30, 2017	38.21	39.28	38.20	39.18	10,266,060	+1.03(+2.69%)
Aug 29, 2017	36.81	38.37	36.74	38.15	10,048,744	+0.46(+1.21%)
Aug 28, 2017	38.30	38.41	36.83	37.69	15,752,823	-0.49(-1.27%)
Aug 25, 2017	39.27	39.37	37.70	38.18	16,854,660	-1.12(-2.85%)
Aug 24, 2017	39.99	40.13	38.72	39.30	14,458,017	-0.35(-0.87%)
Aug 23, 2017	39.36	40.22	39.09	39.65	15,395,125	+0.27(+0.69%)
Aug 22, 2017	39.11	39.44	38.44	39.37	16,659,394	+0.83(+2.16%)
Aug 21, 2017	37.74	38.72	37.56	38.54	18,431,648	+1.06(+2.82%)
Aug 18, 2017	38.36	38.46	37.30	37.49	20,461,886	-0.63(-1.64%)
Aug 17, 2017	40.21	40.31	38.07	38.11	32,825,408	-2.66(-6.53%)
Aug 16, 2017	41.54	41.99	40.60	40.78	15,090,100	-0.37(-0.91%)
Aug 15, 2017	41.98	42.02	40.41	41.15	20,161,730	-0.19(-0.45%)
Aug 14, 2017	42.04	42.46	40.22	41.34	39,363,436	-1.54(-3.59%)
Aug 11, 2017	42.50	43.17	41.95	42.88	17,302,760	-0.18(-0.41%)
Aug 10, 2017	44.37	44.70	42.75	43.06	13,252,927	-1.63(-3.66%)
Aug 09, 2017	44.50	44.73	43.81	44.69	10,776,652	-0.29(-0.64%)
Aug 08, 2017	44.76	45.68	44.49	44.98	17,192,648	+0.55(+1.24%)
Aug 07, 2017	43.57	44.79	43.22	44.43	11,174,935	+1.08(+2.50%)
Aug 04, 2017	42.60	43.36	42.37	43.34	6,182,945	+1.03(+2.43%)
Aug 03, 2017	42.49	42.72	41.72	42.32	8,860,657	+0.05(+0.11%)
Aug 02, 2017	42.55	42.74	41.25	42.27	8,496,407	-0.28(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.