Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	60.37	60.53	60.07	60.45	292,048	+0.23(+0.39%)
Aug 30, 2017	60.19	60.49	60.10	60.21	215,808	-0.02(-0.03%)
Aug 29, 2017	60.23	60.43	59.99	60.23	196,506	+0.01(+0.01%)
Aug 28, 2017	60.14	60.42	59.94	60.22	183,736	+0.18(+0.30%)
Aug 25, 2017	60.12	60.20	59.78	60.04	114,496	+0.06(+0.10%)
Aug 24, 2017	59.84	60.10	59.63	59.98	146,943	+0.20(+0.33%)
Aug 23, 2017	59.59	59.87	59.34	59.78	199,318	+0.07(+0.12%)
Aug 22, 2017	59.01	59.71	58.74	59.71	306,622	+0.73(+1.25%)
Aug 21, 2017	58.68	59.11	58.39	58.98	330,343	+0.30(+0.51%)
Aug 18, 2017	57.87	58.83	57.84	58.68	268,630	+0.45(+0.78%)
Aug 17, 2017	58.41	58.54	58.20	58.23	299,401	-0.19(-0.32%)
Aug 16, 2017	58.00	58.42	57.54	58.41	199,200	+0.58(+1.00%)
Aug 15, 2017	57.65	58.13	56.96	57.84	221,495	-0.18(-0.31%)
Aug 14, 2017	57.45	58.05	57.30	58.02	211,530	+0.72(+1.26%)
Aug 11, 2017	57.84	57.91	57.12	57.30	217,936	-0.50(-0.87%)
Aug 10, 2017	57.56	58.05	57.51	57.80	239,084	+0.10(+0.17%)
Aug 09, 2017	58.21	58.21	57.64	57.70	262,913	-0.40(-0.69%)
Aug 08, 2017	57.54	58.34	57.46	58.10	270,311	+0.50(+0.86%)
Aug 07, 2017	57.42	57.73	56.94	57.61	221,110	+0.19(+0.34%)
Aug 04, 2017	57.02	57.48	56.82	57.41	242,828	+0.28(+0.49%)
Aug 03, 2017	56.56	57.31	56.19	57.13	326,068	-0.10(-0.18%)
Aug 02, 2017	58.30	58.30	56.75	57.23	273,593	-0.20(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.