Paccar Inc (NQ: PCAR )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	36.92	37.18	36.79	36.84	2,245,164	-0.02(-0.04%)
Sep 28, 2017	36.63	36.99	36.41	36.85	2,200,005	-0.16(-0.44%)
Sep 27, 2017	36.66	37.32	36.65	37.01	3,439,836	+0.42(+1.14%)
Sep 26, 2017	36.80	36.87	36.56	36.60	1,959,438	-0.09(-0.25%)
Sep 25, 2017	36.34	36.77	36.28	36.69	3,540,716	+0.32(+0.88%)
Sep 22, 2017	35.89	36.41	35.89	36.37	2,234,873	+0.36(+1.00%)
Sep 21, 2017	36.15	36.34	35.99	36.01	2,387,111	-0.07(-0.18%)
Sep 20, 2017	35.90	36.30	35.85	36.07	3,402,521	-0.03(-0.08%)
Sep 19, 2017	35.99	36.16	35.80	36.10	2,652,400	+0.02(+0.06%)
Sep 18, 2017	35.64	36.34	35.58	36.08	4,341,732	+0.48(+1.34%)
Sep 15, 2017	35.26	35.63	34.99	35.60	4,218,278	+0.36(+1.01%)
Sep 14, 2017	35.01	35.38	35.00	35.25	2,566,386	+0.05(+0.14%)
Sep 13, 2017	34.92	35.23	34.83	35.20	2,330,518	+0.19(+0.55%)
Sep 12, 2017	34.48	35.05	34.41	35.00	2,650,377	+0.53(+1.54%)
Sep 11, 2017	34.54	34.68	34.36	34.47	2,809,667	+0.05(+0.15%)
Sep 08, 2017	34.42	34.53	33.80	34.42	3,279,868	+0.39(+1.15%)
Sep 07, 2017	33.36	34.07	33.26	34.03	4,599,155	+0.81(+2.44%)
Sep 06, 2017	33.39	33.60	33.14	33.22	4,661,417	-0.03(-0.08%)
Sep 05, 2017	33.51	33.53	33.07	33.25	3,082,092	-0.29(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.