TJX Companies (NY: TJX )

98.50 +0.58 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 33.77 33.90 33.56 33.61 6,551,724 -0.10(-0.30%)
Sep 28, 2017 33.75 33.84 33.51 33.71 5,393,697 -0.10(-0.28%)
Sep 27, 2017 33.90 33.44 33.80 5,126,986 +0.17(+0.51%)
Sep 26, 2017 33.73 33.90 33.51 33.63 6,431,848 -0.02(-0.07%)
Sep 25, 2017 33.06 33.73 32.96 33.65 11,122,601 +0.63(+1.90%)
Sep 22, 2017 33.12 33.23 32.89 33.02 9,342,848 -0.17(-0.51%)
Sep 21, 2017 33.07 33.35 33.02 33.19 8,191,690 +0.18(+0.55%)
Sep 20, 2017 33.18 33.19 32.79 33.01 10,707,174 -0.19(-0.56%)
Sep 19, 2017 33.54 33.58 33.19 33.20 6,215,908 -0.27(-0.80%)
Sep 18, 2017 33.68 33.69 33.33 33.47 4,266,756 -0.15(-0.43%)
Sep 15, 2017 33.36 33.63 33.08 33.61 8,825,197 +0.24(+0.72%)
Sep 14, 2017 33.51 33.53 33.21 33.37 7,647,763 -0.13(-0.38%)
Sep 13, 2017 33.58 33.83 33.46 33.50 8,342,852 -0.02(-0.07%)
Sep 12, 2017 33.28 33.87 33.28 33.52 6,267,495 +0.32(+0.96%)
Sep 11, 2017 33.00 33.28 32.82 33.20 7,011,975 +0.21(+0.62%)
Sep 08, 2017 33.26 33.27 32.69 33.00 5,882,470 -0.24(-0.73%)
Sep 07, 2017 33.50 33.57 33.07 33.24 5,939,179 -0.05(-0.15%)
Sep 06, 2017 33.00 33.32 32.97 33.29 6,631,504 +0.31(+0.95%)
Sep 05, 2017 32.90 33.08 32.69 32.97 7,184,114 -0.02(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.